| May 03 2019 |
16423 |
518.97 |
| May 03 2019 |
23586 |
518.97 |
| Apr 26 2019 |
16559 |
518.97 |
| Apr 26 2019 |
22974 |
518.97 |
| Apr 19 2019 |
16523 |
518.97 |
| Apr 19 2019 |
22946 |
518.97 |
| Apr 18 2019 |
16532 |
518.97 |
| Apr 12 2019 |
16555 |
518.97 |
| Apr 12 2019 |
23054 |
518.97 |
| Apr 05 2019 |
15950 |
518.97 |
| Apr 05 2019 |
22455 |
518.97 |
| Mar 29 2019 |
15815 |
518.97 |
| Mar 29 2019 |
22239 |
518.97 |
| Mar 22 2019 |
15505 |
518.97 |
| Mar 22 2019 |
21924 |
518.97 |
| Mar 15 2019 |
15619 |
518.97 |
| Mar 15 2019 |
21859 |
518.97 |
| Mar 08 2019 |
15359 |
518.97 |
| Mar 08 2019 |
21550 |
518.97 |
| Mar 01 2019 |
15466 |
518.97 |
| Mar 01 2019 |
21652 |
518.97 |
| Feb 22 2019 |
15557 |
518.97 |
| Feb 22 2019 |
21751 |
518.97 |
| Feb 15 2019 |
15431 |
518.97 |
| Feb 15 2019 |
21517 |
518.97 |
| Feb 08 2019 |
15372 |
518.97 |
| Feb 08 2019 |
21297 |
518.97 |
| Feb 01 2019 |
15392 |
518.97 |
| Feb 01 2019 |
21304 |
518.97 |
| Jan 25 2019 |
15421 |
518.97 |
| Jan 25 2019 |
21328 |
518.97 |
| Jan 18 2019 |
15491 |
518.97 |
| Jan 18 2019 |
21359 |
518.97 |
| Jan 11 2019 |
15491 |
518.97 |
| Jan 11 2019 |
21334 |
518.97 |
| Jan 04 2019 |
15492 |
518.97 |
| Jan 04 2019 |
21348 |
518.97 |
| Dec 28 2018 |
15492 |
518.97 |
| Dec 28 2018 |
21348 |
518.97 |
| Dec 21 2018 |
15492 |
518.97 |
| Dec 21 2018 |
21348 |
518.97 |
| Dec 14 2018 |
15492 |
518.97 |
| Dec 14 2018 |
21348 |
518.97 |
| Dec 07 2018 |
15492 |
518.97 |
| Dec 07 2018 |
21338 |
518.97 |
| Nov 30 2018 |
15492 |
518.97 |
| Nov 30 2018 |
21338 |
518.97 |
| Nov 23 2018 |
15492 |
518.97 |
| Nov 23 2018 |
21338 |
518.97 |
| Nov 16 2018 |
15492 |
518.97 |
| Nov 16 2018 |
21338 |
518.97 |
| Nov 09 2018 |
15493 |
518.97 |
| Nov 09 2018 |
21339 |
518.97 |
| Nov 02 2018 |
15493 |
518.97 |
| Nov 02 2018 |
21303 |
518.97 |
| Oct 26 2018 |
15486 |
518.97 |
| Oct 26 2018 |
21296 |
518.97 |
| Oct 19 2018 |
15511 |
518.97 |
| Oct 19 2018 |
21320 |
518.97 |
| Oct 12 2018 |
15443 |
518.97 |
| Oct 12 2018 |
21268 |
518.97 |
| Oct 05 2018 |
15454 |
518.97 |
| Oct 05 2018 |
21397 |
518.97 |
| Sep 28 2018 |
15087 |
518.97 |
| Sep 28 2018 |
20885 |
518.97 |
| Sep 21 2018 |
15045 |
518.97 |
| Sep 21 2018 |
20848 |
518.97 |
| Sep 14 2018 |
15111 |
518.97 |
| Sep 14 2018 |
20916 |
518.97 |
| Sep 07 2018 |
15390 |
518.97 |
| Sep 07 2018 |
21320 |
518.97 |
| Aug 31 2018 |
15430 |
518.97 |
| Aug 31 2018 |
21397 |
518.97 |
| Aug 24 2018 |
15503 |
518.97 |
| Aug 24 2018 |
21384 |
518.97 |
| Aug 17 2018 |
15436 |
518.97 |
| Aug 17 2018 |
21643 |
518.97 |
| Aug 10 2018 |
15438 |
518.97 |
| Aug 10 2018 |
21753 |
518.97 |
| Aug 03 2018 |
15635 |
518.97 |
| Aug 03 2018 |
21935 |
518.97 |
| Jul 27 2018 |
15824 |
518.97 |
| Jul 27 2018 |
22001 |
518.97 |
| Jul 20 2018 |
15779 |
518.97 |
| Jul 20 2018 |
22283 |
518.97 |
| Jul 13 2018 |
16015 |
518.97 |
| Jul 13 2018 |
22081 |
518.97 |
| Jul 06 2018 |
15846 |
518.97 |
| Jul 06 2018 |
21890 |
518.97 |
| Jun 29 2018 |
15848 |
518.97 |
| Jun 29 2018 |
21849 |
518.97 |
| Jun 22 2018 |
16120 |
518.97 |
| Jun 22 2018 |
22194 |
518.97 |
| Jun 15 2018 |
16227 |
518.97 |
| Jun 15 2018 |
22244 |
518.97 |
| Jun 08 2018 |
16318 |
518.97 |
| Jun 08 2018 |
22458 |
518.97 |
| Jun 01 2018 |
16731 |
518.97 |
| Jun 01 2018 |
22849 |
518.97 |
| May 25 2018 |
16784 |
518.97 |
| May 25 2018 |
23020 |
518.97 |
| May 18 2018 |
16916 |
518.97 |
| May 18 2018 |
23096 |
518.97 |
| May 11 2018 |
16968 |
518.97 |
| May 11 2018 |
23225 |
518.97 |
