| Apr 23 2014 |
12092 |
401.78 |
| Apr 23 2014 |
17276 |
401.78 |
| Apr 16 2014 |
12038 |
401.78 |
| Apr 16 2014 |
17182 |
401.78 |
| Apr 09 2014 |
12165 |
401.78 |
| Apr 09 2014 |
17471 |
401.78 |
| Apr 02 2014 |
12288 |
401.78 |
| Apr 02 2014 |
17130 |
401.78 |
| Mar 26 2014 |
12543 |
401.78 |
| Mar 26 2014 |
17110 |
401.78 |
| Mar 19 2014 |
12615 |
401.78 |
| Mar 19 2014 |
17123 |
401.78 |
| Mar 12 2014 |
13117 |
406.63 |
| Mar 12 2014 |
17793 |
406.63 |
| Mar 05 2014 |
13127 |
406.63 |
| Mar 05 2014 |
17683 |
406.63 |
| Feb 26 2014 |
13146 |
406.63 |
| Feb 26 2014 |
17680 |
406.63 |
| Feb 19 2014 |
13181 |
406.63 |
| Feb 19 2014 |
17709 |
406.63 |
| Feb 12 2014 |
11230 |
387.27 |
| Feb 12 2014 |
15045 |
387.27 |
| Feb 05 2014 |
11325 |
387.27 |
| Feb 05 2014 |
15115 |
387.27 |
| Jan 29 2014 |
11397 |
387.27 |
| Jan 29 2014 |
15122 |
387.27 |
| Jan 22 2014 |
11373 |
387.27 |
| Jan 22 2014 |
15077 |
387.27 |
| Jan 15 2014 |
11413 |
387.27 |
| Jan 15 2014 |
15113 |
387.27 |
| Jan 08 2014 |
11433 |
387.27 |
| Jan 08 2014 |
15082 |
387.27 |
| Jan 01 2014 |
11435 |
387.27 |
| Jan 01 2014 |
15082 |
387.27 |
| Dec 25 2013 |
11435 |
387.27 |
| Dec 25 2013 |
15084 |
387.27 |
| Dec 18 2013 |
11435 |
387.27 |
| Dec 18 2013 |
15084 |
387.27 |
| Dec 11 2013 |
11435 |
387.27 |
| Dec 11 2013 |
15085 |
387.27 |
| Dec 04 2013 |
11435 |
387.27 |
| Dec 04 2013 |
15086 |
387.27 |
| Nov 27 2013 |
11435 |
387.27 |
| Nov 27 2013 |
15086 |
387.27 |
| Nov 20 2013 |
11435 |
387.27 |
| Nov 20 2013 |
15087 |
387.27 |
| Nov 13 2013 |
11435 |
387.27 |
| Nov 13 2013 |
15087 |
387.27 |
| Nov 06 2013 |
11436 |
387.27 |
| Nov 06 2013 |
15087 |
387.27 |
| Oct 30 2013 |
11435 |
387.27 |
| Oct 30 2013 |
15086 |
387.27 |
| Oct 23 2013 |
11435 |
387.27 |
| Oct 23 2013 |
15082 |
387.27 |
| Oct 16 2013 |
11420 |
387.27 |
| Oct 16 2013 |
15091 |
387.27 |
| Oct 09 2013 |
11420 |
387.27 |
| Oct 09 2013 |
15025 |
387.27 |
| Oct 02 2013 |
11406 |
387.27 |
| Oct 02 2013 |
15047 |
387.27 |
| Sep 25 2013 |
11338 |
387.27 |
| Sep 25 2013 |
15007 |
387.27 |
| Sep 18 2013 |
11297 |
387.27 |
| Sep 18 2013 |
14878 |
387.27 |
| Sep 11 2013 |
11250 |
387.27 |
| Sep 11 2013 |
14796 |
387.27 |
| Sep 04 2013 |
11270 |
387.27 |
| Sep 04 2013 |
14914 |
387.27 |
| Aug 28 2013 |
11264 |
387.27 |
| Aug 28 2013 |
14892 |
387.27 |
| Aug 21 2013 |
11328 |
387.27 |
| Aug 21 2013 |
14987 |
387.27 |
| Aug 14 2013 |
11363 |
387.27 |
| Aug 14 2013 |
14721 |
387.27 |
| Aug 07 2013 |
11536 |
387.27 |
| Aug 07 2013 |
14866 |
387.27 |
| Jul 31 2013 |
11627 |
387.27 |
| Jul 31 2013 |
15001 |
387.27 |
| Jul 24 2013 |
11737 |
387.27 |
| Jul 24 2013 |
15073 |
387.27 |
| Jul 17 2013 |
11792 |
387.27 |
| Jul 17 2013 |
15100 |
387.27 |
| Jul 10 2013 |
11935 |
387.27 |
| Jul 10 2013 |
15270 |
387.27 |
| Jul 03 2013 |
12064 |
387.27 |
| Jul 03 2013 |
7570 |
359.41 |
| Jul 03 2013 |
12365 |
365.56 |
| Jun 26 2013 |
11605 |
380.82 |
| Jun 26 2013 |
7554 |
359.41 |
| Jun 26 2013 |
12309 |
363.87 |
| Jun 19 2013 |
7651 |
359.41 |
| Jun 19 2013 |
11761 |
380.82 |
| Jun 19 2013 |
12315 |
363.87 |
| Jun 12 2013 |
7729 |
359.41 |
| Jun 12 2013 |
11823 |
380.82 |
| Jun 12 2013 |
12492 |
363.87 |
| Jun 05 2013 |
11665 |
380.82 |
| Jun 05 2013 |
7696 |
359.41 |
| Jun 05 2013 |
12424 |
363.87 |
| May 29 2013 |
7631 |
359.41 |
| May 29 2013 |
11741 |
380.82 |
| May 29 2013 |
12443 |
363.87 |
| May 22 2013 |
7858 |
359.41 |
| May 22 2013 |
8382 |
343 |
| May 22 2013 |
9571 |
336.7 |
| May 15 2013 |
8446 |
343 |
| May 15 2013 |
7924 |
359.41 |
| May 15 2013 |
9628 |
336.7 |
| May 08 2013 |
8406 |
343 |
| May 08 2013 |
7934 |
359.41 |
| May 08 2013 |
9558 |
336.7 |
| May 01 2013 |
7357 |
350.44 |
| May 01 2013 |
8508 |
343 |
| May 01 2013 |
9667 |
336.7 |
| Apr 24 2013 |
8510 |
343 |
| Apr 24 2013 |
7184 |
350.44 |
| Apr 24 2013 |
8940 |
329.88 |
| Apr 17 2013 |
8571 |
343 |
| Apr 17 2013 |
7279 |
350.44 |
| Apr 17 2013 |
9053 |
329.88 |
| Apr 10 2013 |
8495 |
343 |
| Apr 10 2013 |
7315 |
350.44 |
| Apr 10 2013 |
9063 |
329.88 |
| Apr 03 2013 |
7336 |
350.44 |
| Apr 03 2013 |
8467 |
343 |
| Apr 03 2013 |
9094 |
329.88 |
| Mar 27 2013 |
6928 |
323.78 |
| Mar 27 2013 |
7503 |
350.44 |
| Mar 27 2013 |
9152 |
329.88 |
| Mar 20 2013 |
6818 |
323.78 |
| Mar 20 2013 |
7465 |
350.44 |
| Mar 20 2013 |
9128 |
329.88 |
| Mar 13 2013 |
6188 |
359.41 |
| Mar 13 2013 |
8541 |
323.99 |
| Oct 19 2012 |
6974 |
340.03 |
| Oct 19 2012 |
7003 |
350.44 |
| Oct 19 2012 |
8829 |
338.55 |
| Sep 23 2012 |
6964 |
350.44 |
| Sep 23 2012 |
6928 |
340.03 |
| Sep 23 2012 |
8795 |
338.55 |
| Aug 31 2012 |
6753 |
340.03 |
| Aug 31 2012 |
6743 |
350.44 |
| Aug 31 2012 |
8643 |
338.55 |
| Aug 24 2012 |
6710 |
350.44 |
| Aug 24 2012 |
6692 |
340.03 |
| Aug 24 2012 |
8593 |
338.55 |
| Aug 10 2012 |
6512 |
340.03 |
| Aug 10 2012 |
5384 |
332.52 |
| Aug 10 2012 |
8336 |
337.64 |
| Aug 03 2012 |
5299 |
332.52 |
| Aug 03 2012 |
6440 |
340.03 |
| Aug 03 2012 |
8272 |
337.64 |
| Jul 27 2012 |
5266 |
332.52 |
| Jul 27 2012 |
5673 |
330.5 |
| Jul 27 2012 |
7526 |
330 |
| Jul 06 2012 |
5497 |
330.5 |
| Jul 06 2012 |
5144 |
332.52 |
| Jul 06 2012 |
7427 |
330 |
| Jun 22 2012 |
5064 |
330.5 |
| Jun 22 2012 |
5129 |
332.52 |
| Jun 22 2012 |
7142 |
330 |
| Jun 15 2012 |
5668 |
340.03 |
| Jun 15 2012 |
5051 |
332.52 |
| Jun 15 2012 |
8212 |
337.64 |
| Jun 08 2012 |
5621 |
340.03 |
| Jun 08 2012 |
4976 |
332.52 |
| Jun 08 2012 |
8138 |
337.64 |
| Jun 01 2012 |
7260 |
371.17 |
| Jun 01 2012 |
5018 |
332.52 |
| Jun 01 2012 |
8329 |
340.1 |
| May 25 2012 |
10383 |
459.51 |
| May 25 2012 |
4673 |
332.52 |
| May 25 2012 |
9978 |
365.71 |
| May 18 2012 |
10526 |
459.51 |
| May 18 2012 |
4753 |
332.52 |
| May 18 2012 |
10125 |
365.71 |
| May 11 2012 |
10399 |
459.51 |
| May 11 2012 |
4678 |
332.52 |
| May 11 2012 |
10141 |
365.71 |
| May 04 2012 |
9974 |
459.51 |
| May 04 2012 |
10867 |
376.78 |
| Apr 27 2012 |
9425 |
453.49 |
| Apr 27 2012 |
16048 |
431.01 |
| Apr 13 2012 |
8343 |
453.49 |
| Apr 13 2012 |
14900 |
431.01 |
| Apr 06 2012 |
7853 |
453.49 |
| Apr 06 2012 |
14525 |
431.01 |
| Mar 27 2012 |
7533 |
453.49 |
| Mar 27 2012 |
14259 |
431.01 |
| Sep 23 2011 |
7779 |
415.04 |
| Sep 23 2011 |
6896 |
404.94 |
| Sep 23 2011 |
10898 |
415.67 |
| Sep 16 2011 |
7719 |
415.04 |
| Sep 16 2011 |
6889 |
404.94 |
| Sep 16 2011 |
10870 |
415.67 |
| Sep 10 2011 |
7559 |
415.04 |
| Sep 10 2011 |
6744 |
404.94 |
| Sep 10 2011 |
10647 |
415.67 |
| Sep 02 2011 |
6635 |
404.94 |
| Sep 02 2011 |
7524 |
415.04 |
| Sep 02 2011 |
10551 |
415.67 |
| Aug 26 2011 |
7521 |
415.04 |
| Aug 26 2011 |
6627 |
404.94 |
| Aug 26 2011 |
10545 |
415.67 |
| Aug 19 2011 |
6505 |
404.94 |
| Aug 19 2011 |
7061 |
412.48 |
| Aug 19 2011 |
9042 |
404.86 |
| Aug 12 2011 |
6908 |
412.48 |
| Aug 12 2011 |
6477 |
404.94 |
| Aug 12 2011 |
9105 |
407.52 |
| Aug 05 2011 |
6423 |
404.94 |
| Aug 05 2011 |
6847 |
412.48 |
| Aug 05 2011 |
8828 |
404.86 |
| Jul 29 2011 |
6772 |
412.48 |
| Jul 29 2011 |
6366 |
404.94 |
| Jul 29 2011 |
8756 |
404.86 |
| Jul 22 2011 |
6075 |
404.94 |
| Jul 22 2011 |
5375 |
388.27 |
| Jul 22 2011 |
7541 |
391.2 |
| Jul 15 2011 |
5126 |
388.27 |
| Jul 15 2011 |
6638 |
423.72 |
| Jul 15 2011 |
7420 |
394.54 |
| Jul 08 2011 |
6367 |
423.72 |
| Jul 08 2011 |
4885 |
397.41 |
| Jul 08 2011 |
7649 |
405.86 |
| Jul 01 2011 |
3477 |
373.71 |
| Jul 01 2011 |
4742 |
373.71 |
| Jun 17 2011 |
3356 |
373.71 |
| Jun 17 2011 |
4626 |
373.71 |
| Jun 10 2011 |
3238 |
373.71 |
| Jun 10 2011 |
4729 |
373.71 |
| Jun 03 2011 |
3022 |
373.71 |
| Jun 03 2011 |
4475 |
373.71 |
| May 29 2011 |
3041 |
373.71 |
| May 29 2011 |
4528 |
373.71 |
| Oct 15 2010 |
4783 |
368.62 |
| Oct 15 2010 |
5445 |
400.86 |
| Oct 15 2010 |
6626 |
375.07 |
| Aug 15 2010 |
4603 |
368.62 |
| Aug 15 2010 |
5246 |
400.86 |
| Aug 15 2010 |
6486 |
375.07 |
| Aug 01 2010 |
5124 |
400.86 |
| Aug 01 2010 |
4252 |
368.62 |
| Aug 01 2010 |
6174 |
375.07 |
| Jul 15 2010 |
4674 |
400.86 |
| Jul 15 2010 |
4047 |
368.62 |
| Jul 15 2010 |
5754 |
375.07 |
| Jul 01 2010 |
4160 |
368.62 |
| Jul 01 2010 |
4884 |
400.86 |
| Jul 01 2010 |
5999 |
375.07 |
| Jun 15 2010 |
4727 |
400.86 |
| Jun 15 2010 |
3956 |
368.62 |
| Jun 15 2010 |
5727 |
375.07 |
| Jun 01 2010 |
3453 |
368.62 |
| Jun 01 2010 |
4279 |
400.86 |
| Jun 01 2010 |
5316 |
375.07 |
| May 27 2010 |
2943 |
368.62 |
| May 27 2010 |
3786 |
400.86 |
| May 27 2010 |
4794 |
375.07 |
| May 15 2010 |
3911 |
400.86 |
| May 15 2010 |
3229 |
368.62 |
| May 15 2010 |
4990 |
375.07 |
| Apr 30 2010 |
2998 |
368.62 |
| Apr 30 2010 |
4770 |
375.07 |
| Apr 15 2010 |
3579 |
400.86 |
| Apr 15 2010 |
2330 |
351.43 |
| Apr 15 2010 |
4191 |
363.78 |
| Apr 02 2010 |
1967 |
351.43 |
| Apr 02 2010 |
2909 |
400.86 |
| Apr 02 2010 |
3652 |
363.78 |
