| Apr 23 2014 |
17276 |
401.78 |
| Apr 16 2014 |
17182 |
401.78 |
| Apr 09 2014 |
17471 |
401.78 |
| Apr 02 2014 |
17130 |
401.78 |
| Mar 26 2014 |
17110 |
401.78 |
| Mar 19 2014 |
17123 |
401.78 |
| Mar 12 2014 |
17793 |
406.63 |
| Mar 05 2014 |
17683 |
406.63 |
| Feb 26 2014 |
17680 |
406.63 |
| Feb 19 2014 |
17709 |
406.63 |
| Feb 12 2014 |
15045 |
387.27 |
| Feb 05 2014 |
15115 |
387.27 |
| Jan 29 2014 |
15122 |
387.27 |
| Jan 22 2014 |
15077 |
387.27 |
| Jan 15 2014 |
15113 |
387.27 |
| Jan 08 2014 |
15082 |
387.27 |
| Jan 01 2014 |
15082 |
387.27 |
| Dec 25 2013 |
15084 |
387.27 |
| Dec 18 2013 |
15084 |
387.27 |
| Dec 11 2013 |
15085 |
387.27 |
| Dec 04 2013 |
15086 |
387.27 |
| Nov 27 2013 |
15086 |
387.27 |
| Nov 20 2013 |
15087 |
387.27 |
| Nov 13 2013 |
15087 |
387.27 |
| Nov 06 2013 |
15087 |
387.27 |
| Oct 30 2013 |
15086 |
387.27 |
| Oct 23 2013 |
15082 |
387.27 |
| Oct 16 2013 |
15091 |
387.27 |
| Oct 09 2013 |
15025 |
387.27 |
| Oct 02 2013 |
15047 |
387.27 |
| Sep 25 2013 |
15007 |
387.27 |
| Sep 18 2013 |
14878 |
387.27 |
| Sep 11 2013 |
14796 |
387.27 |
| Sep 04 2013 |
14914 |
387.27 |
| Aug 28 2013 |
14892 |
387.27 |
| Aug 21 2013 |
14987 |
387.27 |
| Aug 14 2013 |
14721 |
387.27 |
| Aug 07 2013 |
14866 |
387.27 |
| Jul 31 2013 |
15001 |
387.27 |
| Jul 24 2013 |
15073 |
387.27 |
| Jul 17 2013 |
15100 |
387.27 |
| Jul 10 2013 |
15270 |
387.27 |
| Jul 03 2013 |
12365 |
365.56 |
| Jun 26 2013 |
12309 |
363.87 |
| Jun 19 2013 |
12315 |
363.87 |
| Jun 12 2013 |
12492 |
363.87 |
| Jun 05 2013 |
12424 |
363.87 |
| May 29 2013 |
12443 |
363.87 |
| May 22 2013 |
9571 |
336.7 |
| May 15 2013 |
9628 |
336.7 |
| May 08 2013 |
9558 |
336.7 |
| May 01 2013 |
9667 |
336.7 |
| Apr 24 2013 |
8940 |
329.88 |
| Apr 17 2013 |
9053 |
329.88 |
| Apr 10 2013 |
9063 |
329.88 |
| Apr 03 2013 |
9094 |
329.88 |
| Mar 27 2013 |
9152 |
329.88 |
| Mar 20 2013 |
9128 |
329.88 |
| Mar 13 2013 |
8541 |
323.99 |
| Oct 19 2012 |
8829 |
338.55 |
| Sep 23 2012 |
8795 |
338.55 |
| Aug 31 2012 |
8643 |
338.55 |
| Aug 24 2012 |
8593 |
338.55 |
| Aug 10 2012 |
8336 |
337.64 |
| Aug 03 2012 |
8272 |
337.64 |
| Jul 27 2012 |
7526 |
330 |
| Jul 06 2012 |
7427 |
330 |
| Jun 22 2012 |
7142 |
330 |
| Jun 15 2012 |
8212 |
337.64 |
| Jun 08 2012 |
8138 |
337.64 |
| Jun 01 2012 |
8329 |
340.1 |
| May 25 2012 |
9978 |
365.71 |
| May 18 2012 |
10125 |
365.71 |
| May 11 2012 |
10141 |
365.71 |
| May 04 2012 |
10867 |
376.78 |
| Apr 27 2012 |
16048 |
431.01 |
| Apr 13 2012 |
14900 |
431.01 |
| Apr 06 2012 |
14525 |
431.01 |
| Mar 27 2012 |
14259 |
431.01 |
| Sep 23 2011 |
10898 |
415.67 |
| Sep 16 2011 |
10870 |
415.67 |
| Sep 10 2011 |
10647 |
415.67 |
| Sep 02 2011 |
10551 |
415.67 |
| Aug 26 2011 |
10545 |
415.67 |
| Aug 19 2011 |
9042 |
404.86 |
| Aug 12 2011 |
9105 |
407.52 |
| Aug 05 2011 |
8828 |
404.86 |
| Jul 29 2011 |
8756 |
404.86 |
| Jul 22 2011 |
7541 |
391.2 |
| Jul 15 2011 |
7420 |
394.54 |
| Jul 08 2011 |
7649 |
405.86 |
| Jul 01 2011 |
4742 |
373.71 |
| Jun 17 2011 |
4626 |
373.71 |
| Jun 10 2011 |
4729 |
373.71 |
| Jun 03 2011 |
4475 |
373.71 |
| May 29 2011 |
4528 |
373.71 |
| Oct 15 2010 |
6626 |
375.07 |
| Aug 15 2010 |
6486 |
375.07 |
| Aug 01 2010 |
6174 |
375.07 |
| Jul 15 2010 |
5754 |
375.07 |
| Jul 01 2010 |
5999 |
375.07 |
| Jun 15 2010 |
5727 |
375.07 |
| Jun 01 2010 |
5316 |
375.07 |
| May 27 2010 |
4794 |
375.07 |
| May 15 2010 |
4990 |
375.07 |
| Apr 30 2010 |
4770 |
375.07 |
| Apr 15 2010 |
4191 |
363.78 |
| Apr 02 2010 |
3652 |
363.78 |
