| May 07 2021 |
27155 |
696.42 |
| May 22 2020 |
16032 |
705.91 |
| May 22 2020 |
21875 |
705.91 |
| May 15 2020 |
6590 |
706.32 |
| May 15 2020 |
16365 |
701.73 |
| May 15 2020 |
14626 |
680.51 |
| May 15 2020 |
22480 |
696.42 |
| May 08 2020 |
16742 |
701.73 |
| May 08 2020 |
6804 |
706.32 |
| May 08 2020 |
15060 |
680.51 |
| May 08 2020 |
23074 |
696.42 |
| May 01 2020 |
15817 |
680.51 |
| May 01 2020 |
17592 |
701.73 |
| May 01 2020 |
7407 |
706.32 |
| May 01 2020 |
24074 |
696.42 |
| Apr 24 2020 |
18251 |
695.9 |
| Apr 24 2020 |
7581 |
706.32 |
| Apr 24 2020 |
16605 |
680.51 |
| Apr 24 2020 |
25717 |
692.82 |
| Apr 17 2020 |
17169 |
680.51 |
| Apr 17 2020 |
18396 |
695.9 |
| Apr 17 2020 |
7594 |
706.32 |
| Apr 17 2020 |
26230 |
692.82 |
| Apr 10 2020 |
17789 |
680.51 |
| Apr 10 2020 |
18881 |
695.9 |
| Apr 10 2020 |
7860 |
706.32 |
| Apr 10 2020 |
26940 |
692.82 |
| Apr 03 2020 |
8348 |
706.32 |
| Apr 03 2020 |
19357 |
695.9 |
| Apr 03 2020 |
18511 |
680.51 |
| Apr 03 2020 |
27654 |
692.82 |
| Mar 27 2020 |
8886 |
706.32 |
| Mar 27 2020 |
19847 |
695.9 |
| Mar 27 2020 |
19259 |
680.51 |
| Mar 27 2020 |
28408 |
692.82 |
| Mar 20 2020 |
9071 |
706.32 |
| Mar 20 2020 |
20163 |
695.9 |
| Mar 20 2020 |
19660 |
680.51 |
| Mar 20 2020 |
28780 |
692.82 |
| Mar 13 2020 |
20054 |
680.51 |
| Mar 13 2020 |
8890 |
706.32 |
| Mar 13 2020 |
20374 |
695.9 |
| Mar 13 2020 |
29204 |
692.82 |
| Mar 06 2020 |
20601 |
695.9 |
| Mar 06 2020 |
8985 |
706.32 |
| Mar 06 2020 |
20519 |
680.51 |
| Mar 06 2020 |
29542 |
692.82 |
| Feb 28 2020 |
20592 |
695.9 |
| Feb 28 2020 |
9358 |
706.32 |
| Feb 28 2020 |
20502 |
680.51 |
| Feb 28 2020 |
29502 |
692.82 |
| Feb 21 2020 |
20211 |
680.51 |
| Feb 21 2020 |
8909 |
706.32 |
| Feb 21 2020 |
20374 |
695.9 |
| Feb 21 2020 |
29235 |
692.82 |
| Feb 14 2020 |
20428 |
695.9 |
| Feb 14 2020 |
9057 |
706.32 |
| Feb 14 2020 |
20284 |
680.51 |
| Feb 14 2020 |
29286 |
692.82 |
| Feb 07 2020 |
9139 |
706.32 |
| Feb 07 2020 |
20325 |
695.9 |
| Feb 07 2020 |
20190 |
680.51 |
| Feb 07 2020 |
29086 |
692.82 |
| Jan 31 2020 |
9155 |
706.32 |
| Jan 31 2020 |
20369 |
695.9 |
| Jan 31 2020 |
20288 |
680.51 |
| Jan 31 2020 |
29159 |
692.82 |
| Jan 24 2020 |
20323 |
680.51 |
| Jan 24 2020 |
9145 |
706.32 |
| Jan 24 2020 |
20409 |
695.9 |
| Jan 24 2020 |
29188 |
692.82 |
| Jan 17 2020 |
9145 |
706.32 |
| Jan 17 2020 |
20231 |
695.9 |
| Jan 17 2020 |
20348 |
680.51 |
| Jan 17 2020 |
29047 |
692.82 |
| Jan 10 2020 |
20230 |
695.9 |
| Jan 10 2020 |
9145 |
706.32 |
| Jan 10 2020 |
20348 |
680.51 |
| Jan 10 2020 |
29049 |
692.82 |
| Jan 03 2020 |
9146 |
706.32 |
| Jan 03 2020 |
20238 |
695.9 |
| Jan 03 2020 |
20350 |
680.51 |
| Jan 03 2020 |
29058 |
692.82 |
| Dec 27 2019 |
9208 |
706.32 |
| Dec 27 2019 |
20223 |
695.9 |
| Dec 27 2019 |
20350 |
680.51 |
| Dec 27 2019 |
29048 |
692.82 |
| Dec 20 2019 |
20223 |
695.9 |
| Dec 20 2019 |
9208 |
706.32 |
| Dec 20 2019 |
20350 |
680.51 |
| Dec 20 2019 |
29048 |
692.82 |
| Dec 13 2019 |
9209 |
706.32 |
| Dec 13 2019 |
20224 |
695.9 |
| Dec 13 2019 |
20351 |
680.51 |
| Dec 13 2019 |
29049 |
692.82 |
| Dec 06 2019 |
20351 |
680.51 |
| Dec 06 2019 |
20212 |
695.9 |
| Dec 06 2019 |
9209 |
706.32 |
| Dec 06 2019 |
29034 |
692.82 |
| Nov 29 2019 |
20128 |
695.9 |
| Nov 29 2019 |
9209 |
706.32 |
| Nov 29 2019 |
20351 |
680.51 |
| Nov 29 2019 |
28977 |
692.82 |
| Nov 22 2019 |
9209 |
706.32 |
| Nov 22 2019 |
20128 |
695.9 |
| Nov 22 2019 |
20351 |
680.51 |
| Nov 22 2019 |
28977 |
692.82 |
| Nov 15 2019 |
20351 |
680.51 |
| Nov 15 2019 |
9209 |
706.32 |
| Nov 15 2019 |
20129 |
695.9 |
| Nov 15 2019 |
28982 |
692.82 |
| Nov 08 2019 |
20146 |
695.9 |
| Nov 08 2019 |
9209 |
706.32 |
| Nov 08 2019 |
20263 |
680.51 |
| Nov 08 2019 |
28863 |
692.82 |
| Nov 01 2019 |
19769 |
680.51 |
| Nov 01 2019 |
20122 |
695.9 |
| Nov 01 2019 |
9209 |
706.32 |
| Nov 01 2019 |
28377 |
692.82 |
| Oct 25 2019 |
19769 |
680.51 |
| Oct 25 2019 |
20145 |
695.9 |
| Oct 25 2019 |
9210 |
706.32 |
| Oct 25 2019 |
28400 |
692.82 |
| Oct 18 2019 |
9210 |
706.32 |
| Oct 18 2019 |
20145 |
695.9 |
| Oct 18 2019 |
19875 |
680.51 |
| Oct 18 2019 |
28471 |
692.82 |
| Oct 11 2019 |
9207 |
706.32 |
| Oct 11 2019 |
20155 |
695.9 |
| Oct 11 2019 |
19807 |
680.51 |
| Oct 11 2019 |
28424 |
692.82 |
| Oct 04 2019 |
20189 |
695.9 |
| Oct 04 2019 |
9195 |
706.32 |
| Oct 04 2019 |
19758 |
680.51 |
| Oct 04 2019 |
28389 |
692.82 |
| Sep 27 2019 |
19761 |
680.51 |
| Sep 27 2019 |
20208 |
695.9 |
| Sep 27 2019 |
9195 |
706.32 |
| Sep 27 2019 |
28543 |
692.82 |
| Sep 20 2019 |
20230 |
695.9 |
| Sep 20 2019 |
9265 |
706.32 |
| Sep 20 2019 |
19659 |
680.51 |
| Sep 20 2019 |
28491 |
692.82 |
| Sep 13 2019 |
20235 |
695.9 |
| Sep 13 2019 |
9415 |
706.32 |
| Sep 13 2019 |
19797 |
680.51 |
| Sep 13 2019 |
28578 |
692.82 |
| Sep 06 2019 |
20318 |
680.51 |
| Sep 06 2019 |
9394 |
706.32 |
| Sep 06 2019 |
20247 |
695.9 |
| Sep 06 2019 |
29207 |
692.82 |
| Aug 30 2019 |
20464 |
695.9 |
| Aug 30 2019 |
9471 |
706.32 |
| Aug 30 2019 |
20429 |
680.51 |
| Aug 30 2019 |
29399 |
692.82 |
| Aug 23 2019 |
9615 |
706.32 |
| Aug 23 2019 |
20594 |
695.9 |
| Aug 23 2019 |
20710 |
680.51 |
| Aug 23 2019 |
29756 |
692.82 |
| Aug 16 2019 |
20531 |
695.9 |
| Aug 16 2019 |
9564 |
706.32 |
| Aug 16 2019 |
20563 |
680.51 |
| Aug 16 2019 |
29637 |
692.82 |
| Aug 09 2019 |
20623 |
680.51 |
| Aug 09 2019 |
20610 |
695.9 |
| Aug 09 2019 |
9603 |
706.32 |
| Aug 09 2019 |
29740 |
692.82 |
| Aug 02 2019 |
9680 |
706.32 |
| Aug 02 2019 |
20802 |
695.9 |
| Aug 02 2019 |
20820 |
680.51 |
| Aug 02 2019 |
29970 |
692.82 |
| Jul 26 2019 |
21010 |
708.17 |
| Jul 26 2019 |
9709 |
706.32 |
| Jul 26 2019 |
20779 |
680.51 |
| Jul 26 2019 |
30086 |
692.82 |
| Jul 19 2019 |
21103 |
708.17 |
| Jul 19 2019 |
9866 |
706.32 |
| Jul 19 2019 |
21094 |
680.51 |
| Jul 19 2019 |
30352 |
692.82 |
| Jul 12 2019 |
21180 |
706.82 |
| Jul 12 2019 |
9825 |
706.32 |
| Jul 12 2019 |
21009 |
680.51 |
| Jul 12 2019 |
30459 |
701.56 |
| Jul 05 2019 |
21704 |
706.82 |
| Jul 05 2019 |
9932 |
706.32 |
| Jul 05 2019 |
21289 |
680.51 |
| Jul 05 2019 |
30994 |
701.56 |
| Jun 28 2019 |
21973 |
706.82 |
| Jun 28 2019 |
10061 |
706.32 |
| Jun 28 2019 |
21409 |
680.51 |
| Jun 28 2019 |
31251 |
701.56 |
| Jun 21 2019 |
21347 |
680.51 |
| Jun 21 2019 |
21921 |
706.82 |
| Jun 21 2019 |
9880 |
706.32 |
| Jun 21 2019 |
31031 |
701.56 |
| Jun 14 2019 |
22126 |
706.82 |
| Jun 14 2019 |
9672 |
706.32 |
| Jun 14 2019 |
21274 |
680.51 |
| Jun 14 2019 |
31162 |
701.56 |
| Jun 07 2019 |
22428 |
706.82 |
| Jun 07 2019 |
9794 |
706.32 |
| Jun 07 2019 |
21433 |
680.51 |
| Jun 07 2019 |
31484 |
701.56 |
| May 31 2019 |
21415 |
680.51 |
| May 31 2019 |
22339 |
708.17 |
| May 31 2019 |
9937 |
706.32 |
| May 31 2019 |
31281 |
692.82 |
| May 24 2019 |
22384 |
717.83 |
| May 24 2019 |
31535 |
717.83 |
| May 17 2019 |
22500 |
710.78 |
| May 17 2019 |
9924 |
733.2 |
| May 17 2019 |
31531 |
710.78 |
| May 10 2019 |
9878 |
733.2 |
| May 10 2019 |
22479 |
710.78 |
| May 10 2019 |
31556 |
710.78 |
| May 03 2019 |
22518 |
710.78 |
| May 03 2019 |
10037 |
733.2 |
| May 03 2019 |
31683 |
710.78 |
| Apr 26 2019 |
22476 |
704.64 |
| Apr 26 2019 |
10065 |
733.2 |
| Apr 26 2019 |
30948 |
704.64 |
| Apr 19 2019 |
22666 |
704.64 |
| Apr 19 2019 |
10099 |
733.2 |
| Apr 19 2019 |
31035 |
704.64 |
| Apr 18 2019 |
22706 |
704.64 |
| Apr 18 2019 |
10111 |
733.2 |
| Apr 12 2019 |
22958 |
704.64 |
| Apr 12 2019 |
9998 |
733.2 |
| Apr 12 2019 |
31127 |
704.64 |
| Apr 05 2019 |
22473 |
704.64 |
| Apr 05 2019 |
9925 |
733.2 |
| Apr 05 2019 |
30291 |
704.64 |
| Mar 29 2019 |
22228 |
704.64 |
| Mar 29 2019 |
9557 |
733.2 |
| Mar 29 2019 |
30026 |
704.64 |
| Mar 22 2019 |
21811 |
704.64 |
| Mar 22 2019 |
9700 |
733.2 |
| Mar 22 2019 |
29527 |
704.64 |
| Mar 15 2019 |
10107 |
733.2 |
| Mar 15 2019 |
21620 |
704.64 |
| Mar 15 2019 |
29394 |
704.64 |
| Mar 08 2019 |
9714 |
733.2 |
| Mar 08 2019 |
21410 |
704.64 |
| Mar 08 2019 |
28965 |
704.64 |
| Mar 01 2019 |
21466 |
704.64 |
| Mar 01 2019 |
9966 |
733.2 |
| Mar 01 2019 |
29110 |
704.64 |
| Feb 22 2019 |
21450 |
704.64 |
| Feb 22 2019 |
9996 |
733.2 |
| Feb 22 2019 |
29176 |
704.64 |
| Feb 15 2019 |
21383 |
704.64 |
| Feb 15 2019 |
9979 |
733.2 |
| Feb 15 2019 |
28875 |
704.64 |
| Feb 08 2019 |
21151 |
704.64 |
| Feb 08 2019 |
10198 |
733.2 |
| Feb 08 2019 |
28616 |
704.64 |
| Feb 01 2019 |
10221 |
733.2 |
| Feb 01 2019 |
21176 |
704.64 |
| Feb 01 2019 |
28592 |
704.64 |
| Jan 25 2019 |
10221 |
733.2 |
| Jan 25 2019 |
21146 |
704.64 |
| Jan 25 2019 |
28598 |
704.64 |
| Jan 18 2019 |
10267 |
733.2 |
| Jan 18 2019 |
21152 |
704.64 |
| Jan 18 2019 |
28624 |
704.64 |
| Jan 11 2019 |
21118 |
704.64 |
| Jan 11 2019 |
10267 |
733.2 |
| Jan 11 2019 |
28591 |
704.64 |
| Jan 04 2019 |
21140 |
704.64 |
| Jan 04 2019 |
10267 |
733.2 |
| Jan 04 2019 |
28608 |
704.64 |
| Dec 28 2018 |
10252 |
733.2 |
| Dec 28 2018 |
21140 |
704.64 |
| Dec 28 2018 |
28608 |
704.64 |
| Dec 21 2018 |
10252 |
733.2 |
| Dec 21 2018 |
21140 |
704.64 |
| Dec 21 2018 |
28608 |
704.64 |
| Dec 14 2018 |
10252 |
733.2 |
| Dec 14 2018 |
21140 |
704.64 |
| Dec 14 2018 |
28608 |
704.64 |
| Dec 07 2018 |
21124 |
704.64 |
| Dec 07 2018 |
10180 |
733.2 |
| Dec 07 2018 |
28595 |
704.64 |
| Nov 30 2018 |
21124 |
704.64 |
| Nov 30 2018 |
10180 |
733.2 |
| Nov 30 2018 |
28595 |
704.64 |
| Nov 23 2018 |
21124 |
704.64 |
| Nov 23 2018 |
10187 |
733.2 |
| Nov 23 2018 |
28595 |
704.64 |
| Nov 16 2018 |
21124 |
704.64 |
| Nov 16 2018 |
10187 |
733.2 |
| Nov 16 2018 |
28595 |
704.64 |
| Nov 09 2018 |
10187 |
733.2 |
| Nov 09 2018 |
21124 |
704.64 |
| Nov 09 2018 |
28596 |
704.64 |
| Nov 02 2018 |
21124 |
704.64 |
| Nov 02 2018 |
10187 |
733.2 |
| Nov 02 2018 |
28553 |
704.64 |
| Oct 26 2018 |
10187 |
733.2 |
| Oct 26 2018 |
21124 |
704.64 |
| Oct 26 2018 |
28540 |
704.64 |
| Oct 19 2018 |
10187 |
733.2 |
| Oct 19 2018 |
21124 |
704.64 |
| Oct 19 2018 |
28588 |
704.64 |
| Oct 12 2018 |
21080 |
704.64 |
| Oct 12 2018 |
10161 |
733.2 |
| Oct 12 2018 |
28495 |
704.64 |
| Oct 05 2018 |
21026 |
704.64 |
| Oct 05 2018 |
10161 |
733.2 |
| Oct 05 2018 |
28625 |
704.64 |
| Sep 28 2018 |
10169 |
733.2 |
| Sep 28 2018 |
21037 |
704.64 |
| Sep 28 2018 |
27902 |
704.64 |
| Sep 21 2018 |
10057 |
733.2 |
| Sep 21 2018 |
20953 |
704.64 |
| Sep 21 2018 |
27827 |
704.64 |
| Sep 14 2018 |
21060 |
704.64 |
| Sep 14 2018 |
10304 |
733.2 |
| Sep 14 2018 |
27924 |
704.64 |
| Sep 07 2018 |
10380 |
733.2 |
| Sep 07 2018 |
21209 |
704.64 |
| Sep 07 2018 |
28472 |
704.64 |
| Aug 31 2018 |
21298 |
704.64 |
| Aug 31 2018 |
10477 |
733.2 |
| Aug 31 2018 |
28544 |
704.64 |
| Aug 24 2018 |
21071 |
704.64 |
| Aug 24 2018 |
10596 |
733.2 |
| Aug 24 2018 |
28460 |
704.64 |
| Aug 17 2018 |
21431 |
704.64 |
| Aug 17 2018 |
10642 |
733.2 |
| Aug 17 2018 |
28809 |
704.64 |
| Aug 10 2018 |
21405 |
704.64 |
| Aug 10 2018 |
10607 |
733.2 |
| Aug 10 2018 |
28905 |
704.64 |
| Aug 03 2018 |
10689 |
733.2 |
| Aug 03 2018 |
21648 |
704.64 |
| Aug 03 2018 |
29158 |
704.64 |
| Jul 27 2018 |
10808 |
733.2 |
| Jul 27 2018 |
21472 |
678.33 |
| Jul 27 2018 |
28999 |
678.33 |
| Jul 20 2018 |
21694 |
678.33 |
| Jul 20 2018 |
10995 |
733.2 |
| Jul 20 2018 |
29315 |
678.33 |
| Jul 13 2018 |
11096 |
733.2 |
| Jul 13 2018 |
21453 |
678.33 |
| Jul 13 2018 |
29089 |
678.33 |
| Jul 06 2018 |
21589 |
678.33 |
| Jul 06 2018 |
11076 |
733.2 |
| Jul 06 2018 |
28989 |
678.33 |
| Jun 29 2018 |
11036 |
733.2 |
| Jun 29 2018 |
21514 |
678.33 |
| Jun 29 2018 |
28905 |
678.33 |
| Jun 22 2018 |
11149 |
733.2 |
| Jun 22 2018 |
21915 |
678.33 |
| Jun 22 2018 |
29337 |
678.33 |
| Jun 15 2018 |
11179 |
733.2 |
| Jun 15 2018 |
21703 |
678.33 |
| Jun 15 2018 |
29324 |
678.33 |
| Jun 08 2018 |
21967 |
678.33 |
| Jun 08 2018 |
11308 |
733.2 |
| Jun 08 2018 |
29626 |
678.33 |
| Jun 01 2018 |
22123 |
678.33 |
| Jun 01 2018 |
11234 |
733.2 |
| Jun 01 2018 |
30042 |
678.33 |
| May 25 2018 |
21934 |
659.97 |
| May 25 2018 |
30001 |
659.97 |
| May 18 2018 |
21927 |
659.97 |
| May 18 2018 |
30072 |
659.97 |
| May 11 2018 |
21800 |
659.97 |
| May 11 2018 |
30173 |
659.97 |
