Apr 18 2024 |
1628 |
309.83 |
Apr 18 2024 |
1527 |
270.85 |
Apr 18 2024 |
2453 |
279.07 |
Apr 17 2024 |
1603 |
309.83 |
Apr 17 2024 |
1515 |
270.85 |
Apr 17 2024 |
2436 |
279.07 |
Apr 10 2024 |
1600 |
309.83 |
Apr 10 2024 |
1516 |
270.85 |
Apr 10 2024 |
2446 |
279.07 |
Apr 03 2024 |
1612 |
309.83 |
Apr 03 2024 |
1528 |
270.85 |
Apr 03 2024 |
2449 |
279.07 |
Mar 27 2024 |
1646 |
309.83 |
Mar 27 2024 |
1532 |
270.85 |
Mar 27 2024 |
2461 |
279.07 |
Mar 21 2024 |
1656 |
309.83 |
Mar 21 2024 |
1535 |
270.85 |
Mar 21 2024 |
2463 |
279.07 |
Mar 14 2024 |
1634 |
309.83 |
Mar 14 2024 |
1783 |
280.15 |
Mar 14 2024 |
2404 |
277.99 |
Mar 07 2024 |
1633 |
309.83 |
Mar 07 2024 |
1786 |
279.83 |
Mar 07 2024 |
2407 |
277.99 |
Feb 29 2024 |
1674 |
309.83 |
Feb 29 2024 |
1787 |
279.83 |
Feb 29 2024 |
2420 |
277.99 |
Feb 22 2024 |
1673 |
309.83 |
Feb 22 2024 |
1787 |
279.83 |
Feb 22 2024 |
2430 |
277.99 |
Feb 15 2024 |
1674 |
309.83 |
Feb 15 2024 |
1791 |
279.83 |
Feb 15 2024 |
2418 |
277.99 |
Feb 08 2024 |
1653 |
309.83 |
Feb 08 2024 |
1788 |
279.83 |
Feb 08 2024 |
2395 |
277.99 |
Feb 01 2024 |
1544 |
309.83 |
Feb 01 2024 |
1822 |
279.83 |
Feb 01 2024 |
2337 |
277.99 |
Jan 25 2024 |
1533 |
309.83 |
Jan 25 2024 |
1815 |
279.83 |
Jan 25 2024 |
2336 |
277.99 |
Jan 18 2024 |
1533 |
309.83 |
Jan 18 2024 |
1812 |
279.83 |
Jan 18 2024 |
2337 |
277.99 |
Jan 11 2024 |
1533 |
309.83 |
Jan 11 2024 |
1815 |
279.83 |
Jan 11 2024 |
2337 |
277.99 |
Jan 04 2024 |
1533 |
309.83 |
Jan 04 2024 |
1816 |
279.83 |
Jan 04 2024 |
2339 |
277.99 |
Dec 28 2023 |
1533 |
309.83 |
Dec 28 2023 |
1817 |
279.83 |
Dec 28 2023 |
2341 |
277.99 |
Dec 21 2023 |
1533 |
309.83 |
Dec 21 2023 |
1817 |
279.83 |
Dec 21 2023 |
2341 |
277.99 |
Dec 14 2023 |
1533 |
309.83 |
Dec 14 2023 |
1817 |
279.83 |
Dec 14 2023 |
2341 |
277.99 |
Dec 07 2023 |
1533 |
309.83 |
Dec 07 2023 |
1817 |
279.83 |
Dec 07 2023 |
2341 |
277.99 |
Nov 30 2023 |
1531 |
309.83 |
Nov 30 2023 |
1815 |
279.83 |
Nov 30 2023 |
2340 |
277.99 |
Nov 23 2023 |
1531 |
309.83 |
Nov 23 2023 |
1815 |
279.83 |
Nov 23 2023 |
2334 |
277.99 |
Nov 16 2023 |
1531 |
309.83 |
Nov 16 2023 |
1814 |
279.83 |
Nov 16 2023 |
2331 |
277.99 |
Nov 09 2023 |
1532 |
309.83 |
Nov 09 2023 |
1821 |
279.83 |
Nov 09 2023 |
2339 |
277.99 |
Nov 02 2023 |
1532 |
309.83 |
Nov 02 2023 |
1821 |
279.83 |
Nov 02 2023 |
2339 |
277.99 |
Oct 26 2023 |
1529 |
309.83 |
Oct 26 2023 |
1829 |
279.83 |
Oct 26 2023 |
2348 |
277.99 |
Oct 19 2023 |
1528 |
309.83 |
Oct 19 2023 |
1828 |
279.83 |
Oct 19 2023 |
2329 |
277.99 |
Oct 12 2023 |
1528 |
309.83 |
Oct 12 2023 |
1828 |
279.83 |
Oct 12 2023 |
2329 |
277.99 |
Oct 05 2023 |
1530 |
309.83 |
Oct 05 2023 |
1829 |
279.83 |
Oct 05 2023 |
2272 |
277.99 |
Sep 28 2023 |
1560 |
309.83 |
Sep 28 2023 |
1832 |
279.83 |
Sep 28 2023 |
2289 |
277.99 |
Sep 21 2023 |
1560 |
309.83 |
Sep 21 2023 |
1832 |
279.83 |
Sep 21 2023 |
2291 |
277.99 |
Sep 14 2023 |
1576 |
309.83 |
Sep 14 2023 |
1840 |
279.83 |
Sep 14 2023 |
2301 |
277.99 |
Sep 07 2023 |
1580 |
309.83 |
Sep 07 2023 |
1835 |
279.83 |
Sep 07 2023 |
2310 |
277.99 |
Aug 31 2023 |
1599 |
309.83 |
Aug 31 2023 |
1873 |
279.83 |
Aug 31 2023 |
2337 |
277.99 |
Aug 24 2023 |
1626 |
309.83 |
Aug 24 2023 |
1891 |
279.83 |
Aug 24 2023 |
2360 |
277.99 |
Aug 17 2023 |
1613 |
309.83 |
Aug 17 2023 |
1909 |
279.83 |
Aug 17 2023 |
2378 |
277.99 |
Aug 10 2023 |
1613 |
309.83 |
Aug 10 2023 |
1924 |
279.83 |
Aug 10 2023 |
2387 |
277.99 |
Aug 03 2023 |
1614 |
309.83 |
Aug 03 2023 |
1925 |
279.83 |
Aug 03 2023 |
2386 |
277.99 |
Jul 27 2023 |
1632 |
309.83 |
Jul 27 2023 |
1944 |
279.83 |
Jul 27 2023 |
2394 |
277.99 |
Jul 20 2023 |
1650 |
309.83 |
Jul 20 2023 |
1961 |
279.83 |
Jul 20 2023 |
2371 |
277.99 |
Jul 13 2023 |
1650 |
309.83 |
Jul 13 2023 |
1805 |
272.32 |
Jul 13 2023 |
2392 |
277.99 |
Jul 06 2023 |
1666 |
309.83 |
Jul 06 2023 |
1246 |
250.46 |
Jul 06 2023 |
2415 |
277.99 |
Jun 29 2023 |
1659 |
309.83 |
Jun 29 2023 |
1245 |
250.46 |
Jun 29 2023 |
2409 |
277.99 |
Jun 22 2023 |
1665 |
309.83 |
Jun 22 2023 |
1258 |
250.46 |
Jun 22 2023 |
2426 |
277.99 |
Jun 15 2023 |
1690 |
309.83 |
Jun 15 2023 |
1290 |
250.46 |
Jun 15 2023 |
2437 |
277.99 |
Jun 08 2023 |
1718 |
309.83 |
Jun 08 2023 |
1311 |
250.46 |
Jun 08 2023 |
2473 |
277.99 |
Jun 01 2023 |
1739 |
309.83 |
Jun 01 2023 |
1311 |
250.46 |
Jun 01 2023 |
2474 |
277.99 |
May 25 2023 |
1730 |
309.83 |
May 25 2023 |
1316 |
250.46 |
May 25 2023 |
2473 |
277.99 |
May 18 2023 |
1723 |
309.83 |
May 18 2023 |
947 |
231.98 |
May 18 2023 |
2496 |
277.99 |
May 11 2023 |
1695 |
309.83 |
May 11 2023 |
951 |
231.98 |
May 11 2023 |
2475 |
277.99 |
May 04 2023 |
1294 |
324.41 |
May 04 2023 |
959 |
231.98 |
May 04 2023 |
2327 |
274.04 |
Apr 27 2023 |
1302 |
324.41 |
Apr 27 2023 |
961 |
231.98 |
Apr 27 2023 |
2323 |
274.04 |
Apr 20 2023 |
1201 |
324.41 |
Apr 20 2023 |
974 |
231.98 |
Apr 20 2023 |
2336 |
274.04 |
Apr 13 2023 |
1206 |
324.41 |
Apr 13 2023 |
967 |
231.98 |
Apr 13 2023 |
2324 |
274.04 |
Apr 06 2023 |
1192 |
324.41 |
Apr 06 2023 |
975 |
231.98 |
Apr 06 2023 |
2333 |
274.04 |
Mar 30 2023 |
1160 |
324.41 |
Mar 30 2023 |
976 |
231.98 |
Mar 30 2023 |
2337 |
274.04 |
Mar 23 2023 |
1187 |
324.41 |
Mar 23 2023 |
982 |
231.98 |
Mar 23 2023 |
2328 |
274.04 |
Mar 16 2023 |
1186 |
324.41 |
Mar 16 2023 |
981 |
231.98 |
Mar 16 2023 |
2318 |
274.04 |
Mar 09 2023 |
1175 |
324.41 |
Mar 09 2023 |
977 |
231.98 |
Mar 09 2023 |
2295 |
274.04 |
Mar 02 2023 |
1176 |
324.41 |
Mar 02 2023 |
979 |
231.98 |
Mar 02 2023 |
2127 |
268.1 |
Feb 23 2023 |
1173 |
324.41 |
Feb 23 2023 |
978 |
231.98 |
Feb 23 2023 |
2122 |
268.1 |
Feb 16 2023 |
1173 |
324.41 |
Feb 16 2023 |
981 |
231.98 |
Feb 16 2023 |
2106 |
268.1 |
Feb 09 2023 |
1158 |
324.41 |
Feb 09 2023 |
980 |
231.98 |
Feb 09 2023 |
2103 |
268.1 |
Feb 02 2023 |
1145 |
324.41 |
Feb 02 2023 |
986 |
231.98 |
Feb 02 2023 |
2094 |
268.1 |
Jan 26 2023 |
1143 |
324.41 |
Jan 26 2023 |
986 |
231.98 |
Jan 26 2023 |
2093 |
268.1 |
Jan 19 2023 |
1143 |
324.41 |
Jan 19 2023 |
981 |
231.98 |
Jan 19 2023 |
2090 |
268.1 |
Jan 12 2023 |
1143 |
324.41 |
Jan 12 2023 |
981 |
231.98 |
Jan 12 2023 |
2091 |
268.1 |
Jan 05 2023 |
1143 |
324.41 |
Jan 05 2023 |
981 |
231.98 |
Jan 05 2023 |
2091 |
268.1 |
Dec 29 2022 |
1143 |
324.41 |
Dec 29 2022 |
981 |
231.98 |
Dec 29 2022 |
2091 |
268.1 |
Dec 22 2022 |
1143 |
324.41 |
Dec 22 2022 |
981 |
231.98 |
Dec 22 2022 |
2091 |
268.1 |
Dec 15 2022 |
1143 |
324.41 |
Dec 15 2022 |
981 |
231.98 |
Dec 15 2022 |
2100 |
268.1 |
Dec 08 2022 |
1143 |
324.41 |
Dec 08 2022 |
980 |
231.98 |
Dec 08 2022 |
2098 |
268.1 |
Dec 01 2022 |
1143 |
324.41 |
Dec 01 2022 |
980 |
231.98 |
Dec 01 2022 |
2098 |
268.1 |
Nov 24 2022 |
1143 |
324.41 |
Nov 24 2022 |
980 |
231.98 |
Nov 24 2022 |
2098 |
268.1 |
Nov 17 2022 |
1143 |
324.41 |
Nov 17 2022 |
979 |
231.98 |
Nov 17 2022 |
2098 |
268.1 |
Nov 10 2022 |
1143 |
324.41 |
Nov 10 2022 |
978 |
231.98 |
Nov 10 2022 |
2099 |
268.1 |
Nov 03 2022 |
1142 |
324.41 |
Nov 03 2022 |
975 |
231.98 |
Nov 03 2022 |
2094 |
268.1 |
Oct 27 2022 |
1142 |
324.41 |
Oct 27 2022 |
975 |
231.98 |
Oct 27 2022 |
2089 |
268.1 |
Oct 20 2022 |
1142 |
324.41 |
Oct 20 2022 |
975 |
231.98 |
Oct 20 2022 |
2090 |
268.1 |
Oct 13 2022 |
1140 |
324.41 |
Oct 13 2022 |
975 |
231.98 |
Oct 13 2022 |
2089 |
268.1 |
Oct 06 2022 |
1126 |
324.41 |
Oct 06 2022 |
974 |
231.98 |
Oct 06 2022 |
2090 |
268.1 |
Sep 29 2022 |
1115 |
324.41 |
Sep 29 2022 |
974 |
231.98 |
Sep 29 2022 |
2089 |
268.1 |
Sep 22 2022 |
1114 |
324.41 |
Sep 22 2022 |
972 |
231.98 |
Sep 22 2022 |
2092 |
268.1 |
Sep 15 2022 |
1113 |
324.41 |
Sep 15 2022 |
971 |
231.98 |
Sep 15 2022 |
2092 |
268.1 |
Sep 08 2022 |
1113 |
324.41 |
Sep 08 2022 |
1121 |
241.25 |
Sep 08 2022 |
1805 |
256.22 |
Sep 01 2022 |
1100 |
324.41 |
Sep 01 2022 |
1122 |
241.25 |
Sep 01 2022 |
1775 |
256.22 |
Aug 25 2022 |
1101 |
324.41 |
Aug 25 2022 |
1123 |
241.25 |
Aug 25 2022 |
1768 |
256.22 |
Aug 18 2022 |
1106 |
324.41 |
Aug 18 2022 |
1123 |
241.25 |
Aug 18 2022 |
1762 |
256.22 |
Aug 11 2022 |
1105 |
324.41 |
Aug 11 2022 |
1123 |
241.25 |
Aug 11 2022 |
1758 |
256.22 |
Aug 04 2022 |
1087 |
324.41 |
Aug 04 2022 |
1127 |
241.25 |
Aug 04 2022 |
1748 |
256.22 |
Jul 28 2022 |
1097 |
324.41 |
Jul 28 2022 |
1120 |
241.25 |
Jul 28 2022 |
1358 |
237.74 |
Jul 21 2022 |
1085 |
324.41 |
Jul 21 2022 |
1112 |
241.25 |
Jul 21 2022 |
1354 |
237.74 |
Jul 14 2022 |
1078 |
324.41 |
Jul 14 2022 |
1114 |
241.25 |
Jul 14 2022 |
1360 |
237.74 |
Jul 07 2022 |
1080 |
324.41 |
Jul 07 2022 |
1106 |
241.25 |
Jul 07 2022 |
1360 |
237.74 |
Jun 30 2022 |
1074 |
324.41 |
Jun 30 2022 |
1109 |
241.25 |
Jun 30 2022 |
1366 |
237.74 |
Jun 23 2022 |
1073 |
324.41 |
Jun 23 2022 |
1112 |
241.25 |
Jun 23 2022 |
1370 |
237.74 |
Jun 16 2022 |
1081 |
324.41 |
Jun 16 2022 |
1082 |
241.25 |
Jun 16 2022 |
1363 |
237.74 |
Jun 09 2022 |
1052 |
324.41 |
Jun 09 2022 |
1079 |
241.25 |
Jun 09 2022 |
1336 |
237.74 |
Jun 02 2022 |
1019 |
324.41 |
Jun 02 2022 |
1043 |
241.25 |
Jun 02 2022 |
1317 |
237.74 |
May 26 2022 |
991 |
324.41 |
May 26 2022 |
1253 |
256.31 |
May 26 2022 |
1417 |
245.29 |
May 19 2022 |
1008 |
324.41 |
May 19 2022 |
1238 |
256.31 |
May 19 2022 |
1406 |
245.29 |
May 12 2022 |
1008 |
324.41 |
May 12 2022 |
1235 |
256.31 |
May 12 2022 |
1405 |
245.29 |
May 05 2022 |
674 |
301.93 |
May 05 2022 |
1203 |
256.31 |
May 05 2022 |
1384 |
245.29 |
Apr 28 2022 |
1191 |
256.31 |
Apr 28 2022 |
1561 |
256.31 |
Apr 21 2022 |
1142 |
256.31 |
Apr 21 2022 |
1518 |
256.31 |
Apr 14 2022 |
1134 |
256.31 |
Apr 14 2022 |
1506 |
256.31 |
Apr 07 2022 |
1123 |
256.31 |
Apr 07 2022 |
1500 |
256.31 |
Mar 31 2022 |
1121 |
256.31 |
Mar 31 2022 |
1499 |
256.31 |
Mar 24 2022 |
1101 |
256.31 |
Mar 24 2022 |
1487 |
256.31 |
Mar 17 2022 |
1094 |
256.31 |
Mar 17 2022 |
1485 |
256.31 |
Mar 10 2022 |
906 |
239.46 |
Mar 10 2022 |
1225 |
239.46 |
Mar 03 2022 |
906 |
239.46 |
Mar 03 2022 |
1216 |
239.46 |
Feb 24 2022 |
896 |
239.46 |
Feb 24 2022 |
1179 |
239.46 |
Feb 17 2022 |
834 |
239.46 |
Feb 17 2022 |
1120 |
239.46 |
Feb 10 2022 |
834 |
239.46 |
Feb 10 2022 |
1119 |
239.46 |
Feb 03 2022 |
830 |
239.46 |
Feb 03 2022 |
1118 |
239.46 |
Jan 27 2022 |
829 |
239.46 |
Jan 27 2022 |
1117 |
239.46 |
Jan 20 2022 |
828 |
239.46 |
Jan 20 2022 |
1118 |
239.46 |
Jan 13 2022 |
827 |
239.46 |
Jan 13 2022 |
1118 |
239.46 |
Jan 06 2022 |
827 |
239.46 |
Jan 06 2022 |
1118 |
239.46 |
Dec 30 2021 |
827 |
239.46 |
Dec 30 2021 |
1118 |
239.46 |
Dec 23 2021 |
827 |
239.46 |
Dec 23 2021 |
1118 |
239.46 |
Dec 16 2021 |
827 |
239.46 |
Dec 16 2021 |
1118 |
239.46 |
Dec 09 2021 |
827 |
239.46 |
Dec 09 2021 |
1118 |
239.46 |
Dec 02 2021 |
827 |
239.46 |
Dec 02 2021 |
1118 |
239.46 |
Nov 25 2021 |
827 |
239.46 |
Nov 25 2021 |
1118 |
239.46 |
Nov 18 2021 |
827 |
239.46 |
Nov 18 2021 |
1118 |
239.46 |
Nov 11 2021 |
827 |
239.46 |
Nov 11 2021 |
1118 |
239.46 |
Nov 04 2021 |
827 |
239.46 |
Nov 04 2021 |
1123 |
239.46 |
Oct 28 2021 |
827 |
239.46 |
Oct 28 2021 |
1123 |
239.46 |
Oct 21 2021 |
827 |
239.46 |
Oct 21 2021 |
1123 |
239.46 |
Oct 14 2021 |
827 |
239.46 |
Oct 14 2021 |
1123 |
239.46 |
Oct 07 2021 |
827 |
239.46 |
Oct 07 2021 |
1123 |
239.46 |
Sep 30 2021 |
812 |
239.46 |
Sep 30 2021 |
1104 |
239.46 |
Sep 23 2021 |
776 |
239.46 |
Sep 23 2021 |
1084 |
239.46 |
Sep 16 2021 |
755 |
239.46 |
Sep 16 2021 |
1027 |
239.46 |
Sep 09 2021 |
742 |
239.46 |
Sep 09 2021 |
1019 |
239.46 |
Sep 02 2021 |
703 |
239.46 |
Sep 02 2021 |
953 |
239.46 |
Aug 26 2021 |
671 |
239.46 |
Aug 26 2021 |
900 |
239.46 |
Aug 19 2021 |
450 |
220.12 |
Aug 19 2021 |
656 |
220.12 |
Aug 12 2021 |
427 |
220.12 |
Aug 12 2021 |
626 |
220.12 |
Aug 05 2021 |
406 |
220.12 |
Aug 05 2021 |
573 |
220.12 |
Jul 29 2021 |
383 |
220.12 |
Jul 29 2021 |
537 |
220.12 |
Jul 22 2021 |
355 |
220.12 |
Jul 22 2021 |
528 |
220.12 |
Jul 15 2021 |
85 |
193.75 |
Jul 15 2021 |
80 |
193.75 |
May 01 2020 |
4853 |
417.71 |
May 01 2020 |
7388 |
417.71 |
Apr 24 2020 |
5041 |
417.71 |
Apr 24 2020 |
7841 |
417.71 |
Apr 17 2020 |
5257 |
417.71 |
Apr 17 2020 |
8041 |
417.71 |
Apr 10 2020 |
5423 |
417.71 |
Apr 10 2020 |
8232 |
417.71 |
Apr 03 2020 |
5654 |
417.71 |
Apr 03 2020 |
8484 |
417.71 |
Mar 27 2020 |
5889 |
417.71 |
Mar 27 2020 |
8763 |
417.71 |
Mar 20 2020 |
5996 |
417.71 |
Mar 20 2020 |
8889 |
417.71 |
Mar 13 2020 |
6119 |
417.71 |
Mar 13 2020 |
8991 |
417.71 |
Mar 06 2020 |
15069 |
514.97 |
Mar 06 2020 |
6221 |
417.71 |
Mar 06 2020 |
15670 |
466.34 |
Feb 28 2020 |
15046 |
514.97 |
Feb 28 2020 |
6317 |
417.71 |
Feb 28 2020 |
15704 |
466.34 |
Feb 21 2020 |
6224 |
417.71 |
Feb 21 2020 |
14905 |
514.97 |
Feb 21 2020 |
15548 |
466.34 |
Feb 14 2020 |
14955 |
514.97 |
Feb 14 2020 |
6239 |
417.71 |
Feb 14 2020 |
15591 |
466.34 |
Feb 07 2020 |
14860 |
514.97 |
Feb 07 2020 |
6230 |
417.71 |
Feb 07 2020 |
15482 |
466.34 |
Jan 31 2020 |
14898 |
514.97 |
Jan 31 2020 |
6264 |
417.71 |
Jan 31 2020 |
15531 |
466.34 |
Jan 24 2020 |
6262 |
417.71 |
Jan 24 2020 |
14928 |
514.97 |
Jan 24 2020 |
15533 |
466.34 |
Jan 17 2020 |
14784 |
514.97 |
Jan 17 2020 |
6270 |
417.71 |
Jan 17 2020 |
15449 |
466.34 |
Jan 10 2020 |
14781 |
514.97 |
Jan 10 2020 |
6270 |
417.71 |
Jan 10 2020 |
15451 |
466.34 |
Jan 03 2020 |
14791 |
514.97 |
Jan 03 2020 |
6272 |
417.71 |
Jan 03 2020 |
15462 |
466.34 |
Dec 27 2019 |
14782 |
514.97 |
Dec 27 2019 |
6272 |
417.71 |
Dec 27 2019 |
15456 |
466.34 |
Dec 20 2019 |
14782 |
514.97 |
Dec 20 2019 |
6272 |
417.71 |
Dec 20 2019 |
15456 |
466.34 |
Dec 13 2019 |
14783 |
514.97 |
Dec 13 2019 |
6272 |
417.71 |
Dec 13 2019 |
15457 |
466.34 |
Dec 06 2019 |
6272 |
417.71 |
Dec 06 2019 |
14769 |
514.97 |
Dec 06 2019 |
15442 |
466.34 |
Nov 29 2019 |
14726 |
514.97 |
Nov 29 2019 |
6272 |
417.71 |
Nov 29 2019 |
15424 |
466.34 |
Nov 22 2019 |
14726 |
514.97 |
Nov 22 2019 |
6272 |
417.71 |
Nov 22 2019 |
15424 |
466.34 |
Nov 15 2019 |
6272 |
417.71 |
Nov 15 2019 |
14727 |
514.97 |
Nov 15 2019 |
15429 |
466.34 |
Nov 08 2019 |
14737 |
514.97 |
Nov 08 2019 |
6254 |
417.71 |
Nov 08 2019 |
15356 |
466.34 |
Nov 01 2019 |
6128 |
417.71 |
Nov 01 2019 |
14729 |
514.97 |
Nov 01 2019 |
15165 |
466.34 |
Oct 25 2019 |
6128 |
417.71 |
Oct 25 2019 |
14746 |
514.97 |
Oct 25 2019 |
15182 |
466.34 |
Oct 18 2019 |
14746 |
514.97 |
Oct 18 2019 |
6142 |
417.71 |
Oct 18 2019 |
15211 |
466.34 |
Oct 11 2019 |
14748 |
514.97 |
Oct 11 2019 |
6129 |
417.71 |
Oct 11 2019 |
15182 |
466.34 |
Oct 04 2019 |
14771 |
514.97 |
Oct 04 2019 |
6123 |
417.71 |
Oct 04 2019 |
15162 |
466.34 |
Sep 27 2019 |
6124 |
417.71 |
Sep 27 2019 |
14774 |
514.97 |
Sep 27 2019 |
15280 |
466.34 |
Sep 20 2019 |
14785 |
514.97 |
Sep 20 2019 |
6117 |
417.71 |
Sep 20 2019 |
15276 |
466.34 |
Sep 13 2019 |
14767 |
514.97 |
Sep 13 2019 |
6162 |
417.71 |
Sep 13 2019 |
15288 |
466.34 |
Sep 06 2019 |
6293 |
417.71 |
Sep 06 2019 |
14783 |
514.97 |
Sep 06 2019 |
15544 |
466.34 |
Aug 30 2019 |
14947 |
514.97 |
Aug 30 2019 |
6344 |
417.71 |
Aug 30 2019 |
15656 |
466.34 |
Aug 23 2019 |
15060 |
514.97 |
Aug 23 2019 |
6418 |
417.71 |
Aug 23 2019 |
15854 |
466.34 |
Aug 16 2019 |
15055 |
514.97 |
Aug 16 2019 |
6396 |
417.71 |
Aug 16 2019 |
15818 |
466.34 |
Aug 09 2019 |
6397 |
417.71 |
Aug 09 2019 |
15116 |
514.97 |
Aug 09 2019 |
15867 |
466.34 |
Aug 02 2019 |
15274 |
514.97 |
Aug 02 2019 |
6456 |
417.71 |
Aug 02 2019 |
15969 |
466.34 |
Jul 26 2019 |
15349 |
514.97 |
Jul 26 2019 |
6490 |
417.71 |
Jul 26 2019 |
16064 |
466.34 |
Jul 19 2019 |
15386 |
514.97 |
Jul 19 2019 |
6620 |
417.71 |
Jul 19 2019 |
16214 |
466.34 |
Jul 12 2019 |
15554 |
514.97 |
Jul 12 2019 |
6660 |
417.71 |
Jul 12 2019 |
16321 |
466.34 |
Jul 05 2019 |
15973 |
514.97 |
Jul 05 2019 |
6828 |
417.71 |
Jul 05 2019 |
16666 |
466.34 |
Jun 28 2019 |
16169 |
514.97 |
Jun 28 2019 |
6893 |
417.71 |
Jun 28 2019 |
16839 |
466.34 |
Jun 21 2019 |
6886 |
417.71 |
Jun 21 2019 |
16157 |
514.97 |
Jun 21 2019 |
16700 |
466.34 |
Jun 14 2019 |
16327 |
514.97 |
Jun 14 2019 |
6895 |
417.71 |
Jun 14 2019 |
16840 |
466.34 |
Jun 07 2019 |
16572 |
514.97 |
Jun 07 2019 |
6943 |
417.71 |
Jun 07 2019 |
17035 |
466.34 |
May 31 2019 |
6931 |
417.71 |
May 31 2019 |
16482 |
514.97 |
May 31 2019 |
16960 |
466.34 |
May 24 2019 |
16453 |
514.97 |
May 24 2019 |
6909 |
417.71 |
May 24 2019 |
16998 |
466.34 |
May 17 2019 |
6928 |
417.71 |
May 17 2019 |
16513 |
514.97 |
May 17 2019 |
16990 |
466.34 |
May 10 2019 |
6984 |
417.71 |
May 10 2019 |
16498 |
514.97 |
May 10 2019 |
16933 |
466.34 |
May 03 2019 |
16514 |
514.97 |
May 03 2019 |
23129 |
514.97 |
Apr 26 2019 |
16472 |
514.97 |
Apr 26 2019 |
22562 |
514.97 |
Apr 19 2019 |
16645 |
514.97 |
Apr 19 2019 |
22520 |
514.97 |
Apr 18 2019 |
16665 |
514.97 |
Apr 12 2019 |
16841 |
514.97 |
Apr 12 2019 |
22621 |
514.97 |
Apr 05 2019 |
16489 |
514.97 |
Apr 05 2019 |
22037 |
514.97 |
Mar 29 2019 |
16266 |
514.97 |
Mar 29 2019 |
21826 |
514.97 |
Mar 22 2019 |
16008 |
514.97 |
Mar 22 2019 |
21512 |
514.97 |
Mar 15 2019 |
15917 |
514.97 |
Mar 15 2019 |
21453 |
514.97 |
Jun 09 2017 |
13219 |
448.91 |
Jun 09 2017 |
16987 |
448.91 |
Jun 02 2017 |
13250 |
448.91 |
Jun 02 2017 |
17232 |
448.91 |
May 26 2017 |
13336 |
448.91 |
May 26 2017 |
17295 |
448.91 |
May 19 2017 |
13377 |
448.91 |
May 19 2017 |
17506 |
448.91 |
May 12 2017 |
13546 |
448.91 |
May 12 2017 |
17613 |
448.91 |
May 05 2017 |
13525 |
448.91 |
May 05 2017 |
17589 |
448.91 |
Apr 28 2017 |
13323 |
448.91 |
Apr 28 2017 |
17378 |
448.91 |
Apr 21 2017 |
13529 |
448.91 |
Apr 21 2017 |
16508 |
477.98 |
Apr 21 2017 |
20624 |
470.71 |
Apr 14 2017 |
16657 |
477.98 |
Apr 14 2017 |
13577 |
448.91 |
Apr 14 2017 |
20626 |
470.71 |
Apr 07 2017 |
13707 |
448.91 |
Apr 07 2017 |
16471 |
477.98 |
Apr 07 2017 |
20385 |
470.71 |
Mar 31 2017 |
14047 |
448.91 |
Mar 31 2017 |
14770 |
461.78 |
Mar 31 2017 |
17762 |
450.14 |
Mar 24 2017 |
14522 |
461.78 |
Mar 24 2017 |
13903 |
448.91 |
Mar 24 2017 |
17516 |
450.14 |
Mar 17 2017 |
13993 |
448.91 |
Mar 17 2017 |
14728 |
461.78 |
Mar 17 2017 |
17645 |
450.14 |
Mar 10 2017 |
14144 |
448.91 |
Mar 10 2017 |
14724 |
461.78 |
Mar 10 2017 |
17718 |
450.14 |
Mar 03 2017 |
14036 |
448.91 |
Mar 03 2017 |
14600 |
461.78 |
Mar 03 2017 |
17618 |
450.14 |
Feb 24 2017 |
13987 |
448.91 |
Feb 24 2017 |
14714 |
461.78 |
Feb 24 2017 |
17649 |
450.14 |
Feb 17 2017 |
13794 |
448.91 |
Feb 17 2017 |
14705 |
461.78 |
Feb 17 2017 |
17699 |
450.14 |
Feb 10 2017 |
13839 |
448.91 |
Feb 10 2017 |
14869 |
461.78 |
Feb 10 2017 |
17810 |
450.14 |
Feb 03 2017 |
14827 |
461.78 |
Feb 03 2017 |
13848 |
448.91 |
Feb 03 2017 |
17784 |
450.14 |
Jan 27 2017 |
13880 |
448.91 |
Jan 27 2017 |
14825 |
461.78 |
Jan 27 2017 |
17791 |
450.14 |
Jan 20 2017 |
13852 |
448.91 |
Jan 20 2017 |
14774 |
461.78 |
Jan 20 2017 |
17746 |
450.14 |
Jan 13 2017 |
14756 |
461.78 |
Jan 13 2017 |
13856 |
448.91 |
Jan 13 2017 |
17720 |
450.14 |
Jan 06 2017 |
14756 |
461.78 |
Jan 06 2017 |
13858 |
448.91 |
Jan 06 2017 |
17720 |
450.14 |
Dec 30 2016 |
13864 |
448.91 |
Dec 30 2016 |
14756 |
461.78 |
Dec 30 2016 |
17728 |
450.14 |
Dec 23 2016 |
14756 |
461.78 |
Dec 23 2016 |
13864 |
448.91 |
Dec 23 2016 |
17728 |
450.14 |
Dec 16 2016 |
14756 |
461.78 |
Dec 16 2016 |
13859 |
448.91 |
Dec 16 2016 |
17727 |
450.14 |
Dec 09 2016 |
13865 |
448.91 |
Dec 09 2016 |
14756 |
461.78 |
Dec 09 2016 |
17724 |
450.14 |
Dec 02 2016 |
13865 |
448.91 |
Dec 02 2016 |
14756 |
461.78 |
Dec 02 2016 |
17725 |
450.14 |
Nov 25 2016 |
14756 |
461.78 |
Nov 25 2016 |
13862 |
448.91 |
Nov 25 2016 |
17723 |
450.14 |
Nov 18 2016 |
13862 |
448.91 |
Nov 18 2016 |
14756 |
461.78 |
Nov 18 2016 |
17723 |
450.14 |
Nov 11 2016 |
13862 |
448.91 |
Nov 11 2016 |
14741 |
461.78 |
Nov 11 2016 |
17713 |
450.14 |
Nov 04 2016 |
13862 |
448.91 |
Nov 04 2016 |
14741 |
461.78 |
Nov 04 2016 |
17713 |
450.14 |
Oct 28 2016 |
14760 |
461.78 |
Oct 28 2016 |
13863 |
448.91 |
Oct 28 2016 |
17729 |
450.14 |
Oct 21 2016 |
13865 |
448.91 |
Oct 21 2016 |
14774 |
461.78 |
Oct 21 2016 |
17745 |
450.14 |
Oct 14 2016 |
13824 |
448.91 |
Oct 14 2016 |
14782 |
461.78 |
Oct 14 2016 |
17724 |
450.14 |
Oct 07 2016 |
14784 |
461.78 |
Oct 07 2016 |
13842 |
448.91 |
Oct 07 2016 |
17731 |
450.14 |
Sep 30 2016 |
13877 |
448.91 |
Sep 30 2016 |
14788 |
461.78 |
Sep 30 2016 |
17750 |
450.14 |
Sep 23 2016 |
13880 |
448.91 |
Sep 23 2016 |
14614 |
461.78 |
Sep 23 2016 |
17614 |
450.14 |
Sep 16 2016 |
13957 |
448.91 |
Sep 16 2016 |
14557 |
461.78 |
Sep 16 2016 |
17648 |
450.14 |
Sep 09 2016 |
14053 |
448.91 |
Sep 09 2016 |
14667 |
461.78 |
Sep 09 2016 |
17733 |
450.14 |
Sep 02 2016 |
14218 |
448.91 |
Sep 02 2016 |
14708 |
461.78 |
Sep 02 2016 |
17874 |
450.14 |
Aug 26 2016 |
14272 |
448.91 |
Aug 26 2016 |
11900 |
437.28 |
Aug 26 2016 |
14374 |
426.26 |
Aug 19 2016 |
11931 |
437.28 |
Aug 19 2016 |
14299 |
448.91 |
Aug 19 2016 |
14401 |
426.26 |
Aug 12 2016 |
14469 |
448.91 |
Aug 12 2016 |
11954 |
437.28 |
Aug 12 2016 |
15777 |
426.26 |
Aug 05 2016 |
14402 |
448.91 |
Aug 05 2016 |
11992 |
437.28 |
Aug 05 2016 |
15908 |
426.26 |
Jul 29 2016 |
11857 |
437.28 |
Jul 29 2016 |
14464 |
448.91 |
Jul 29 2016 |
16037 |
426.26 |
Jul 22 2016 |
11983 |
437.28 |
Jul 22 2016 |
14676 |
448.91 |
Jul 22 2016 |
16217 |
426.26 |
Jun 22 2016 |
12165 |
437.28 |
Jun 22 2016 |
18848 |
437.28 |
Jun 15 2016 |
12328 |
437.28 |
Jun 15 2016 |
19052 |
437.28 |
Jun 08 2016 |
12373 |
437.28 |
Jun 08 2016 |
19103 |
437.28 |
Jun 01 2016 |
12439 |
437.28 |
Jun 01 2016 |
19395 |
437.28 |
May 25 2016 |
12453 |
437.28 |
May 25 2016 |
19286 |
437.28 |
May 18 2016 |
12547 |
437.28 |
May 18 2016 |
19460 |
437.28 |
May 11 2016 |
12594 |
437.28 |
May 11 2016 |
19453 |
437.28 |
May 04 2016 |
12519 |
437.28 |
May 04 2016 |
19358 |
437.28 |
Apr 27 2016 |
12747 |
437.28 |
Apr 27 2016 |
19649 |
437.28 |
Apr 20 2016 |
10748 |
419.84 |
Apr 20 2016 |
17001 |
419.84 |
Apr 13 2016 |
10993 |
419.84 |
Apr 13 2016 |
16956 |
419.84 |
Apr 06 2016 |
11230 |
419.84 |
Apr 06 2016 |
17142 |
419.84 |
Mar 30 2016 |
7432 |
384.59 |
Mar 30 2016 |
11843 |
384.59 |
Mar 23 2016 |
7618 |
384.59 |
Mar 23 2016 |
11967 |
384.59 |
Mar 16 2016 |
7665 |
384.59 |
Mar 16 2016 |
11894 |
384.59 |
Mar 09 2016 |
7669 |
384.59 |
Mar 09 2016 |
11950 |
384.59 |
Mar 02 2016 |
7615 |
384.59 |
Mar 02 2016 |
11901 |
384.59 |
Feb 24 2016 |
7645 |
384.59 |
Feb 24 2016 |
11880 |
384.59 |
Feb 17 2016 |
7760 |
384.59 |
Feb 17 2016 |
12007 |
384.59 |
Feb 10 2016 |
7763 |
384.59 |
Feb 10 2016 |
12022 |
384.59 |
Feb 03 2016 |
7800 |
384.59 |
Feb 03 2016 |
12034 |
384.59 |
Jan 27 2016 |
7813 |
384.59 |
Jan 27 2016 |
12036 |
384.59 |
Jan 20 2016 |
7816 |
384.59 |
Jan 20 2016 |
12047 |
384.59 |
Jan 13 2016 |
8899 |
395.14 |
Jan 13 2016 |
13595 |
395.14 |
Jan 06 2016 |
8899 |
395.14 |
Jan 06 2016 |
13606 |
395.14 |
Dec 30 2015 |
8899 |
395.14 |
Dec 30 2015 |
13602 |
395.14 |
Dec 23 2015 |
8899 |
395.14 |
Dec 23 2015 |
13602 |
395.14 |
Dec 16 2015 |
8899 |
395.14 |
Dec 16 2015 |
13602 |
395.14 |
Dec 09 2015 |
8899 |
395.14 |
Dec 09 2015 |
13607 |
395.14 |
Dec 02 2015 |
8900 |
395.14 |
Dec 02 2015 |
13608 |
395.14 |
Nov 25 2015 |
8900 |
395.14 |
Nov 25 2015 |
13609 |
395.14 |
Nov 18 2015 |
8900 |
395.14 |
Nov 18 2015 |
13609 |
395.14 |
Nov 11 2015 |
8891 |
395.14 |
Nov 11 2015 |
13605 |
395.14 |
Nov 04 2015 |
8891 |
395.14 |
Nov 04 2015 |
13605 |
395.14 |
Oct 28 2015 |
8892 |
395.14 |
Oct 28 2015 |
13588 |
395.14 |
Oct 21 2015 |
8859 |
395.14 |
Oct 21 2015 |
13576 |
395.14 |
Oct 14 2015 |
8863 |
395.14 |
Oct 14 2015 |
13581 |
395.14 |
Oct 07 2015 |
8872 |
395.14 |
Oct 07 2015 |
13584 |
395.14 |
Sep 30 2015 |
8879 |
395.14 |
Sep 30 2015 |
13597 |
395.14 |
Sep 23 2015 |
8934 |
395.14 |
Sep 23 2015 |
13636 |
395.14 |
Sep 16 2015 |
8845 |
395.14 |
Sep 16 2015 |
13585 |
395.14 |
Sep 09 2015 |
8822 |
395.23 |
Sep 09 2015 |
13579 |
395.23 |
Sep 02 2015 |
8859 |
394.97 |
Sep 02 2015 |
13528 |
394.97 |
Aug 26 2015 |
10089 |
405.68 |
Aug 26 2015 |
15229 |
405.68 |
Aug 19 2015 |
10285 |
405.68 |
Aug 19 2015 |
15405 |
405.68 |
Aug 12 2015 |
10288 |
405.68 |
Aug 12 2015 |
15436 |
405.68 |
Aug 05 2015 |
10361 |
405.68 |
Aug 05 2015 |
15422 |
405.68 |
Jul 29 2015 |
10406 |
405.68 |
Jul 29 2015 |
15595 |
405.68 |
Jul 22 2015 |
10421 |
405.68 |
Jul 22 2015 |
12719 |
385.51 |
Jul 15 2015 |
10644 |
405.68 |
Jul 15 2015 |
12857 |
385.51 |
Jul 08 2015 |
10702 |
405.68 |
Jul 08 2015 |
12980 |
385.51 |
Jul 01 2015 |
10764 |
405.68 |
Jul 01 2015 |
13063 |
385.51 |
Jun 24 2015 |
10774 |
405.68 |
Jun 24 2015 |
13114 |
385.51 |
Jun 17 2015 |
10772 |
405.68 |
Jun 17 2015 |
13185 |
385.51 |
Jun 10 2015 |
10830 |
405.68 |
Jun 10 2015 |
13153 |
385.51 |
Jun 03 2015 |
10974 |
405.68 |
Jun 03 2015 |
13334 |
385.51 |
May 27 2015 |
10875 |
405.68 |
May 27 2015 |
13234 |
385.51 |
May 20 2015 |
10957 |
405.68 |
May 20 2015 |
13300 |
385.51 |
May 13 2015 |
11062 |
405.68 |
May 13 2015 |
13377 |
385.51 |
May 06 2015 |
10969 |
405.68 |
May 06 2015 |
13098 |
385.51 |
Apr 29 2015 |
11124 |
405.68 |
Apr 29 2015 |
13311 |
385.51 |
Apr 22 2015 |
11169 |
405.68 |
Apr 22 2015 |
13394 |
385.51 |
Apr 15 2015 |
11051 |
405.68 |
Apr 15 2015 |
13376 |
385.51 |
Apr 08 2015 |
11049 |
405.68 |
Apr 08 2015 |
13412 |
385.51 |
Apr 01 2015 |
11166 |
405.68 |
Apr 01 2015 |
13651 |
385.51 |
Mar 25 2015 |
10757 |
405.68 |
Mar 25 2015 |
13244 |
385.51 |
Mar 18 2015 |
10461 |
405.68 |
Mar 18 2015 |
13030 |
385.51 |
Mar 11 2015 |
10709 |
405.68 |
Mar 11 2015 |
13443 |
385.51 |
Mar 04 2015 |
10867 |
405.68 |
Mar 04 2015 |
13582 |
385.51 |
Feb 25 2015 |
10905 |
405.68 |
Feb 25 2015 |
13599 |
385.51 |
Feb 18 2015 |
12921 |
423.43 |
Feb 18 2015 |
16269 |
404.07 |
Feb 11 2015 |
12947 |
423.43 |
Feb 11 2015 |
16285 |
404.07 |
Feb 04 2015 |
12984 |
423.43 |
Feb 04 2015 |
16304 |
404.07 |
Jan 28 2015 |
12964 |
423.43 |
Jan 28 2015 |
16309 |
404.07 |
Jan 21 2015 |
12972 |
423.43 |
Jan 21 2015 |
16328 |
404.07 |
Jan 14 2015 |
15037 |
441.18 |
Jan 14 2015 |
16206 |
403.26 |
Jan 07 2015 |
15037 |
441.18 |
Jan 07 2015 |
16187 |
403.26 |
Dec 31 2014 |
15037 |
441.18 |
Dec 31 2014 |
16193 |
403.26 |
Dec 24 2014 |
15037 |
441.18 |
Dec 24 2014 |
16193 |
403.26 |
Dec 17 2014 |
15037 |
441.18 |
Dec 17 2014 |
16188 |
403.26 |
Dec 10 2014 |
15037 |
441.18 |
Dec 10 2014 |
16189 |
403.26 |
Dec 03 2014 |
15037 |
441.18 |
Dec 03 2014 |
16190 |
403.26 |
Nov 26 2014 |
15037 |
441.18 |
Nov 26 2014 |
16190 |
403.26 |
Nov 19 2014 |
15037 |
441.18 |
Nov 19 2014 |
16191 |
403.26 |
Nov 12 2014 |
15037 |
441.18 |
Nov 12 2014 |
16191 |
403.26 |
Nov 05 2014 |
15037 |
441.18 |
Nov 05 2014 |
16191 |
403.26 |
Oct 29 2014 |
15032 |
441.18 |
Oct 29 2014 |
16189 |
403.26 |
Oct 22 2014 |
15011 |
441.18 |
Oct 22 2014 |
16205 |
403.26 |
Oct 15 2014 |
14934 |
441.18 |
Oct 15 2014 |
16162 |
403.26 |
Oct 08 2014 |
14940 |
441.18 |
Oct 08 2014 |
16142 |
403.26 |
Oct 01 2014 |
14948 |
441.18 |
Oct 01 2014 |
16163 |
403.26 |
Sep 24 2014 |
15049 |
441.18 |
Sep 24 2014 |
16160 |
403.26 |
Sep 17 2014 |
14937 |
441.18 |
Sep 17 2014 |
16123 |
403.26 |
Sep 10 2014 |
14953 |
441.18 |
Sep 10 2014 |
16135 |
403.26 |
Sep 03 2014 |
14982 |
441.18 |
Sep 03 2014 |
16199 |
403.26 |
Aug 27 2014 |
14876 |
441.18 |
Aug 27 2014 |
16227 |
403.26 |
Aug 20 2014 |
14879 |
441.18 |
Aug 20 2014 |
16246 |
403.26 |
Aug 13 2014 |
14839 |
441.18 |
Aug 13 2014 |
16305 |
403.26 |
Aug 06 2014 |
15005 |
441.18 |
Aug 06 2014 |
16382 |
403.26 |
Jul 30 2014 |
15028 |
441.18 |
Jul 30 2014 |
16508 |
403.26 |
Jul 23 2014 |
14918 |
441.18 |
Jul 23 2014 |
21839 |
441.18 |
Jul 16 2014 |
15075 |
441.18 |
Jul 16 2014 |
21825 |
441.18 |
Jul 09 2014 |
15183 |
441.18 |
Jul 09 2014 |
21869 |
441.18 |
Jul 02 2014 |
15249 |
441.18 |
Jul 02 2014 |
22076 |
441.18 |
Jun 25 2014 |
15344 |
441.18 |
Jun 25 2014 |
22168 |
441.18 |
Jun 18 2014 |
15395 |
441.18 |
Jun 18 2014 |
22172 |
441.18 |
Jun 11 2014 |
15324 |
441.18 |
Jun 11 2014 |
22391 |
441.18 |
Jun 04 2014 |
15404 |
441.18 |
Jun 04 2014 |
22559 |
441.18 |
May 28 2014 |
15309 |
441.18 |
May 28 2014 |
22460 |
441.18 |
May 21 2014 |
15351 |
441.18 |
May 21 2014 |
22573 |
441.18 |
May 14 2014 |
15463 |
441.18 |
May 14 2014 |
22674 |
441.18 |
May 07 2014 |
15042 |
441.18 |
May 07 2014 |
22380 |
441.18 |
Apr 30 2014 |
15526 |
441.18 |
Apr 30 2014 |
22902 |
441.18 |
Apr 23 2014 |
15841 |
441.18 |
Apr 23 2014 |
23221 |
441.18 |
Apr 16 2014 |
15829 |
441.18 |
Apr 16 2014 |
23098 |
441.18 |
Apr 09 2014 |
16418 |
441.18 |
Apr 09 2014 |
23497 |
441.18 |
Apr 02 2014 |
16474 |
441.18 |
Apr 02 2014 |
23122 |
441.18 |
Mar 26 2014 |
16144 |
441.18 |
Mar 26 2014 |
23077 |
441.18 |
Mar 19 2014 |
16079 |
441.18 |
Mar 19 2014 |
23025 |
441.18 |
Mar 12 2014 |
16088 |
441.18 |
Mar 12 2014 |
23021 |
441.18 |
Mar 05 2014 |
15859 |
441.18 |
Mar 05 2014 |
22916 |
441.18 |
Feb 26 2014 |
15607 |
439.64 |
Feb 26 2014 |
22665 |
439.64 |
Sep 23 2011 |
5976 |
376.34 |
Sep 23 2011 |
8252 |
376.34 |
Sep 16 2011 |
5937 |
376.34 |
Sep 16 2011 |
8242 |
376.34 |
Sep 10 2011 |
5792 |
376.34 |
Sep 10 2011 |
8062 |
376.34 |
Sep 02 2011 |
5773 |
376.34 |
Sep 02 2011 |
7974 |
376.34 |
Aug 26 2011 |
5773 |
376.34 |
Aug 26 2011 |
7970 |
376.34 |
Aug 19 2011 |
5552 |
376.34 |
Aug 19 2011 |
7327 |
376.34 |
Aug 12 2011 |
5418 |
376.34 |
Aug 12 2011 |
7242 |
376.34 |
Aug 05 2011 |
5376 |
376.34 |
Aug 05 2011 |
7158 |
376.34 |
Jul 29 2011 |
5331 |
376.34 |
Jul 29 2011 |
7089 |
376.34 |
Jul 22 2011 |
4964 |
376.34 |
Jul 22 2011 |
6726 |
376.34 |
Oct 15 2010 |
6450 |
418.37 |
Oct 15 2010 |
6306 |
420.61 |
Oct 15 2010 |
9203 |
422.41 |
Aug 15 2010 |
6211 |
418.37 |
Aug 15 2010 |
6073 |
420.61 |
Aug 15 2010 |
8979 |
422.41 |
Aug 01 2010 |
5939 |
420.61 |
Aug 01 2010 |
5752 |
418.37 |
Aug 01 2010 |
8562 |
422.41 |
Jul 15 2010 |
5424 |
420.61 |
Jul 15 2010 |
5486 |
418.37 |
Jul 15 2010 |
8024 |
422.41 |
Jul 01 2010 |
5598 |
418.37 |
Jul 01 2010 |
5651 |
420.61 |
Jul 01 2010 |
8355 |
422.41 |
Jun 15 2010 |
5458 |
420.61 |
Jun 15 2010 |
5301 |
418.37 |
Jun 15 2010 |
7998 |
422.41 |
Jun 01 2010 |
4640 |
418.37 |
Jun 01 2010 |
4960 |
420.61 |
Jun 01 2010 |
7426 |
422.41 |
May 27 2010 |
4070 |
418.37 |
May 27 2010 |
4425 |
420.61 |
May 27 2010 |
6742 |
422.41 |
May 15 2010 |
4537 |
420.61 |
May 15 2010 |
4333 |
418.37 |
May 15 2010 |
6971 |
422.41 |
Apr 30 2010 |
3980 |
418.37 |
Apr 30 2010 |
6724 |
422.41 |
Apr 15 2010 |
4177 |
420.61 |
Apr 15 2010 |
3752 |
435.64 |
Apr 15 2010 |
6738 |
431.72 |
Apr 02 2010 |
3245 |
435.64 |
Apr 02 2010 |
3445 |
420.61 |
Apr 02 2010 |
5897 |
431.72 |