| Apr 24 2024 |
1886 |
283.42 |
| Apr 24 2024 |
2480 |
283.42 |
| Apr 17 2024 |
1881 |
283.42 |
| Apr 17 2024 |
2606 |
283.42 |
| Apr 10 2024 |
1880 |
283.42 |
| Apr 10 2024 |
2620 |
283.42 |
| Apr 03 2024 |
1892 |
283.42 |
| Apr 03 2024 |
2616 |
283.42 |
| Mar 27 2024 |
1881 |
283.42 |
| Mar 27 2024 |
2630 |
283.42 |
| Mar 21 2024 |
1888 |
283.42 |
| Mar 21 2024 |
2636 |
283.42 |
| Mar 14 2024 |
1882 |
283.42 |
| Mar 14 2024 |
2618 |
283.42 |
| Mar 07 2024 |
1893 |
283.42 |
| Mar 07 2024 |
2622 |
283.42 |
| Feb 29 2024 |
1893 |
283.42 |
| Feb 29 2024 |
2638 |
283.42 |
| Feb 22 2024 |
1892 |
283.42 |
| Feb 22 2024 |
2648 |
283.42 |
| Feb 15 2024 |
1892 |
283.42 |
| Feb 15 2024 |
2640 |
283.42 |
| Feb 08 2024 |
1894 |
283.42 |
| Feb 08 2024 |
2611 |
283.42 |
| Feb 01 2024 |
1925 |
283.42 |
| Feb 01 2024 |
2556 |
283.42 |
| Jan 25 2024 |
1920 |
283.42 |
| Jan 25 2024 |
2557 |
283.42 |
| Jan 18 2024 |
1913 |
283.42 |
| Jan 18 2024 |
2556 |
283.42 |
| Jan 11 2024 |
1917 |
283.42 |
| Jan 11 2024 |
2557 |
283.42 |
| Jan 04 2024 |
1919 |
283.42 |
| Jan 04 2024 |
2560 |
283.42 |
| Dec 28 2023 |
1919 |
283.42 |
| Dec 28 2023 |
2561 |
283.42 |
| Dec 21 2023 |
1919 |
283.42 |
| Dec 21 2023 |
2561 |
283.42 |
| Dec 14 2023 |
1919 |
283.42 |
| Dec 14 2023 |
2562 |
283.42 |
| Dec 07 2023 |
1919 |
283.42 |
| Dec 07 2023 |
2562 |
283.42 |
| Nov 30 2023 |
1918 |
283.42 |
| Nov 30 2023 |
2560 |
283.42 |
| Nov 23 2023 |
1918 |
283.42 |
| Nov 23 2023 |
2554 |
283.42 |
| Nov 16 2023 |
1917 |
283.42 |
| Nov 16 2023 |
2552 |
283.42 |
| Nov 09 2023 |
1923 |
283.42 |
| Nov 09 2023 |
2559 |
283.42 |
| Nov 02 2023 |
1923 |
283.42 |
| Nov 02 2023 |
2559 |
283.42 |
| Oct 26 2023 |
1932 |
283.42 |
| Oct 26 2023 |
2564 |
283.42 |
| Oct 19 2023 |
1932 |
283.42 |
| Oct 19 2023 |
2544 |
283.42 |
| Oct 12 2023 |
1931 |
283.42 |
| Oct 12 2023 |
2544 |
283.42 |
| Oct 05 2023 |
1933 |
283.42 |
| Oct 05 2023 |
2484 |
283.42 |
| Sep 28 2023 |
1939 |
283.42 |
| Sep 28 2023 |
2497 |
283.42 |
| Sep 21 2023 |
1939 |
283.42 |
| Sep 21 2023 |
2498 |
283.42 |
| Sep 14 2023 |
1949 |
283.42 |
| Sep 14 2023 |
2513 |
283.42 |
| Sep 07 2023 |
1951 |
283.42 |
| Sep 07 2023 |
2520 |
283.42 |
| Aug 31 2023 |
1987 |
283.42 |
| Aug 31 2023 |
2542 |
283.42 |
| Aug 24 2023 |
1994 |
283.42 |
| Aug 24 2023 |
2558 |
283.42 |
| Aug 17 2023 |
2012 |
283.42 |
| Aug 17 2023 |
2585 |
283.42 |
| Aug 10 2023 |
2415 |
296.78 |
| Aug 10 2023 |
3111 |
296.78 |
| Aug 03 2023 |
2401 |
296.78 |
| Aug 03 2023 |
3110 |
296.78 |
| Jul 27 2023 |
4020 |
342.36 |
| Jul 27 2023 |
5392 |
342.36 |
| Jul 20 2023 |
4046 |
342.36 |
| Jul 20 2023 |
5358 |
342.36 |
| Jul 13 2023 |
4073 |
342.36 |
| Jul 13 2023 |
5390 |
342.36 |
| Jul 06 2023 |
4094 |
342.36 |
| Jul 06 2023 |
5403 |
342.36 |
| Jun 29 2023 |
4058 |
342.36 |
| Jun 29 2023 |
5387 |
342.36 |
| Jun 22 2023 |
4684 |
359.88 |
| Jun 22 2023 |
6308 |
359.88 |
| Jun 15 2023 |
4702 |
359.88 |
| Jun 15 2023 |
6324 |
359.88 |
| Jun 08 2023 |
4340 |
349.91 |
| Jun 08 2023 |
5797 |
349.91 |
| Jun 01 2023 |
4281 |
349.91 |
| Jun 01 2023 |
5786 |
349.91 |
| May 25 2023 |
4259 |
349.91 |
| May 25 2023 |
5757 |
349.91 |
| May 18 2023 |
4234 |
349.91 |
| May 18 2023 |
5721 |
349.91 |
| May 11 2023 |
4211 |
349.91 |
| May 11 2023 |
5671 |
349.91 |
| May 04 2023 |
4154 |
349.91 |
| May 04 2023 |
5544 |
349.91 |
| Apr 27 2023 |
4131 |
349.91 |
| Apr 27 2023 |
5500 |
349.91 |
| Apr 20 2023 |
4089 |
349.91 |
| Apr 20 2023 |
5452 |
349.91 |
| Apr 13 2023 |
4070 |
349.91 |
| Apr 13 2023 |
5443 |
349.91 |
| Apr 06 2023 |
4071 |
349.91 |
| Apr 06 2023 |
5429 |
349.91 |
| Mar 30 2023 |
4059 |
349.91 |
| Mar 30 2023 |
5415 |
349.91 |
| Mar 23 2023 |
4018 |
349.91 |
| Mar 23 2023 |
5393 |
349.91 |
| Mar 16 2023 |
3984 |
349.91 |
| Mar 16 2023 |
5351 |
349.91 |
| Mar 09 2023 |
3964 |
349.91 |
| Mar 09 2023 |
5320 |
349.91 |
| Mar 02 2023 |
3933 |
349.91 |
| Mar 02 2023 |
5282 |
349.91 |
| Feb 23 2023 |
3924 |
349.91 |
| Feb 23 2023 |
5276 |
349.91 |
| Feb 16 2023 |
3891 |
349.91 |
| Feb 16 2023 |
5224 |
349.91 |
| Feb 09 2023 |
3876 |
349.91 |
| Feb 09 2023 |
5214 |
349.91 |
| Feb 02 2023 |
3853 |
349.91 |
| Feb 02 2023 |
5196 |
349.91 |
| Jan 26 2023 |
3839 |
349.91 |
| Jan 26 2023 |
5187 |
349.91 |
| Jan 19 2023 |
3824 |
349.91 |
| Jan 19 2023 |
5183 |
349.91 |
| Jan 12 2023 |
3822 |
349.91 |
| Jan 12 2023 |
5179 |
349.91 |
| Jan 05 2023 |
3822 |
349.91 |
| Jan 05 2023 |
5179 |
349.91 |
| Dec 29 2022 |
3822 |
349.91 |
| Dec 29 2022 |
5179 |
349.91 |
| Dec 22 2022 |
3822 |
349.91 |
| Dec 22 2022 |
5179 |
349.91 |
| Dec 15 2022 |
3822 |
349.91 |
| Dec 15 2022 |
5183 |
349.91 |
| Dec 08 2022 |
3815 |
349.91 |
| Dec 08 2022 |
5178 |
349.91 |
| Dec 01 2022 |
3815 |
349.91 |
| Dec 01 2022 |
5178 |
349.91 |
| Nov 24 2022 |
3815 |
349.91 |
| Nov 24 2022 |
5178 |
349.91 |
| Nov 17 2022 |
3812 |
349.91 |
| Nov 17 2022 |
5176 |
349.91 |
| Nov 10 2022 |
3812 |
349.91 |
| Nov 10 2022 |
5177 |
349.91 |
| Nov 03 2022 |
3798 |
349.91 |
| Nov 03 2022 |
5168 |
349.91 |
| Oct 27 2022 |
3793 |
349.91 |
| Oct 27 2022 |
5165 |
349.91 |
| Oct 20 2022 |
3793 |
349.91 |
| Oct 20 2022 |
5168 |
349.91 |
| Oct 13 2022 |
3793 |
349.91 |
| Oct 13 2022 |
5164 |
349.91 |
| Oct 06 2022 |
3796 |
349.91 |
| Oct 06 2022 |
5165 |
349.91 |
| Sep 29 2022 |
3802 |
349.91 |
| Sep 29 2022 |
5164 |
349.91 |
| Sep 22 2022 |
3796 |
349.91 |
| Sep 22 2022 |
5160 |
349.91 |
| Sep 15 2022 |
3789 |
349.91 |
| Sep 15 2022 |
5156 |
349.91 |
| Sep 08 2022 |
3755 |
349.91 |
| Sep 08 2022 |
5140 |
349.91 |
| Sep 01 2022 |
3700 |
349.91 |
| Sep 01 2022 |
5071 |
349.91 |
| Aug 25 2022 |
3649 |
349.91 |
| Aug 25 2022 |
5008 |
349.91 |
| Aug 18 2022 |
3634 |
349.91 |
| Aug 18 2022 |
4979 |
349.91 |
| Aug 11 2022 |
4244 |
371.57 |
| Aug 11 2022 |
6033 |
371.57 |
| Aug 04 2022 |
4237 |
371.57 |
| Aug 04 2022 |
6018 |
371.57 |
| Jul 28 2022 |
4167 |
371.57 |
| Jul 28 2022 |
5947 |
371.57 |
| Jul 21 2022 |
4100 |
371.57 |
| Jul 21 2022 |
5872 |
371.57 |
| Jul 14 2022 |
4084 |
371.57 |
| Jul 14 2022 |
5845 |
371.57 |
| Jul 07 2022 |
4045 |
371.57 |
| Jul 07 2022 |
5796 |
371.57 |
| Jun 30 2022 |
4170 |
376.91 |
| Jun 30 2022 |
6053 |
376.91 |
| Jun 23 2022 |
4384 |
384.49 |
| Jun 23 2022 |
6462 |
384.49 |
| Jun 16 2022 |
4211 |
384.49 |
| Jun 16 2022 |
6319 |
384.49 |
| Jun 09 2022 |
4172 |
384.49 |
| Jun 09 2022 |
6230 |
384.49 |
| Jun 02 2022 |
4025 |
384.49 |
| Jun 02 2022 |
6075 |
384.49 |
| May 26 2022 |
3962 |
384.49 |
| May 26 2022 |
5940 |
384.49 |
| May 19 2022 |
3840 |
384.49 |
| May 19 2022 |
5767 |
384.49 |
| May 12 2022 |
3810 |
384.49 |
| May 12 2022 |
5710 |
384.49 |
| May 05 2022 |
3691 |
384.49 |
| May 05 2022 |
5567 |
384.49 |
| Apr 28 2022 |
3597 |
384.49 |
| Apr 28 2022 |
5431 |
384.49 |
| Apr 21 2022 |
3449 |
384.49 |
| Apr 21 2022 |
5225 |
384.49 |
| Apr 14 2022 |
3401 |
384.49 |
| Apr 14 2022 |
5134 |
384.49 |
| Apr 07 2022 |
3355 |
384.49 |
| Apr 07 2022 |
5059 |
384.49 |
| Mar 31 2022 |
3346 |
384.49 |
| Mar 31 2022 |
5045 |
384.49 |
| Mar 24 2022 |
3265 |
384.49 |
| Mar 24 2022 |
4902 |
384.49 |
| Mar 17 2022 |
3225 |
384.49 |
| Mar 17 2022 |
4872 |
384.49 |
| Mar 10 2022 |
3202 |
384.49 |
| Mar 10 2022 |
4791 |
384.49 |
| Mar 03 2022 |
3207 |
384.49 |
| Mar 03 2022 |
4803 |
384.49 |
| Feb 24 2022 |
3184 |
384.49 |
| Feb 24 2022 |
4676 |
384.49 |
| Feb 17 2022 |
3012 |
384.49 |
| Feb 17 2022 |
4377 |
384.49 |
| Feb 10 2022 |
3040 |
384.49 |
| Feb 10 2022 |
4459 |
384.49 |
| Feb 03 2022 |
3069 |
384.49 |
| Feb 03 2022 |
4492 |
384.49 |
| Jan 27 2022 |
3089 |
384.49 |
| Jan 27 2022 |
4504 |
384.49 |
| Jan 20 2022 |
3107 |
384.49 |
| Jan 20 2022 |
4523 |
384.49 |
| Jan 13 2022 |
3127 |
384.49 |
| Jan 13 2022 |
4534 |
384.49 |
| Jan 06 2022 |
3127 |
384.49 |
| Jan 06 2022 |
4534 |
384.49 |
| Dec 30 2021 |
3130 |
384.49 |
| Dec 30 2021 |
4534 |
384.49 |
| Dec 23 2021 |
3130 |
384.49 |
| Dec 23 2021 |
4534 |
384.49 |
| Dec 16 2021 |
3130 |
384.49 |
| Dec 16 2021 |
4534 |
384.49 |
| Dec 09 2021 |
3130 |
384.49 |
| Dec 09 2021 |
4534 |
384.49 |
| Dec 02 2021 |
3131 |
384.49 |
| Dec 02 2021 |
4535 |
384.49 |
| Nov 25 2021 |
3131 |
384.49 |
| Nov 25 2021 |
4535 |
384.49 |
| Nov 18 2021 |
3131 |
384.49 |
| Nov 18 2021 |
4535 |
384.49 |
| Nov 11 2021 |
3131 |
384.49 |
| Nov 11 2021 |
4535 |
384.49 |
| Nov 04 2021 |
3131 |
384.49 |
| Nov 04 2021 |
4546 |
384.49 |
| Oct 28 2021 |
3130 |
384.49 |
| Oct 28 2021 |
4546 |
384.49 |
| Oct 21 2021 |
3130 |
384.49 |
| Oct 21 2021 |
4546 |
384.49 |
| Oct 14 2021 |
3130 |
384.49 |
| Oct 14 2021 |
4552 |
384.49 |
| Oct 07 2021 |
3133 |
384.49 |
| Oct 07 2021 |
4552 |
384.49 |
| Sep 30 2021 |
3095 |
384.49 |
| Sep 30 2021 |
4506 |
384.49 |
| Sep 23 2021 |
3011 |
384.49 |
| Sep 23 2021 |
4409 |
384.49 |
| Sep 16 2021 |
2977 |
384.49 |
| Sep 16 2021 |
4316 |
384.49 |
| Sep 09 2021 |
2957 |
384.49 |
| Sep 09 2021 |
4316 |
384.49 |
| Sep 02 2021 |
4132 |
442.54 |
| Sep 02 2021 |
2819 |
384.49 |
| Sep 02 2021 |
4168 |
384.49 |
| Aug 26 2021 |
4176 |
442.54 |
| Aug 26 2021 |
2808 |
384.49 |
| Aug 26 2021 |
4200 |
384.49 |
| Aug 19 2021 |
4231 |
442.54 |
| Aug 19 2021 |
2643 |
384.49 |
| Aug 19 2021 |
4063 |
384.49 |
| Aug 12 2021 |
4226 |
442.54 |
| Aug 12 2021 |
2492 |
379.4 |
| Aug 12 2021 |
3837 |
379.4 |
| Aug 05 2021 |
4302 |
442.54 |
| Aug 05 2021 |
2450 |
379.4 |
| Aug 05 2021 |
3769 |
379.4 |
| Jul 29 2021 |
4414 |
442.54 |
| Jul 29 2021 |
2426 |
379.4 |
| Jul 29 2021 |
3721 |
379.4 |
| Jul 22 2021 |
4363 |
442.54 |
| Jul 22 2021 |
2290 |
379.4 |
| Jul 22 2021 |
3572 |
379.4 |
| Jul 15 2021 |
4571 |
442.54 |
| Jul 15 2021 |
2269 |
379.4 |
| Jul 15 2021 |
3550 |
379.4 |
| Jul 08 2021 |
4536 |
442.54 |
| Jul 08 2021 |
2280 |
379.4 |
| Jul 08 2021 |
3522 |
379.4 |
| Jul 01 2021 |
4547 |
442.54 |
| Jul 01 2021 |
2251 |
379.4 |
| Jul 01 2021 |
3504 |
379.4 |
| Jun 24 2021 |
5818 |
466.19 |
| Jun 24 2021 |
2479 |
387.21 |
| Jun 24 2021 |
3870 |
387.21 |
| Jun 17 2021 |
5755 |
466.19 |
| Jun 17 2021 |
2359 |
387.21 |
| Jun 17 2021 |
3724 |
387.21 |
| Jun 10 2021 |
5684 |
466.19 |
| Jun 10 2021 |
2629 |
397.65 |
| Jun 10 2021 |
3858 |
392.94 |
| Jun 03 2021 |
3791 |
392.94 |
| May 27 2021 |
5618 |
466.19 |
| May 27 2021 |
2009 |
394.16 |
| May 27 2021 |
4167 |
392.94 |
| May 07 2021 |
6019 |
392.94 |
| Apr 30 2021 |
1792 |
409.15 |
| Apr 30 2021 |
2766 |
409.15 |
| Apr 23 2021 |
1692 |
409.15 |
| Apr 23 2021 |
2491 |
409.15 |
| Apr 16 2021 |
1573 |
409.15 |
| Apr 16 2021 |
2210 |
409.15 |
| Apr 09 2021 |
1185 |
409.15 |
| Apr 09 2021 |
1755 |
409.15 |
| Apr 02 2021 |
1173 |
409.15 |
| Apr 02 2021 |
1725 |
409.15 |
| Mar 26 2021 |
1034 |
409.15 |
| Mar 26 2021 |
1562 |
409.15 |
| Mar 19 2021 |
866 |
409.15 |
| Mar 19 2021 |
1389 |
409.15 |
| Mar 12 2021 |
769 |
409.15 |
| Mar 12 2021 |
1265 |
409.15 |
| Mar 05 2021 |
1100 |
409.15 |
| Mar 05 2021 |
1816 |
409.15 |
| Feb 26 2021 |
1347 |
409.15 |
| Feb 26 2021 |
2069 |
409.15 |
| Feb 19 2021 |
1411 |
409.15 |
| Feb 19 2021 |
2308 |
409.15 |
| Feb 12 2021 |
1509 |
409.15 |
| Feb 12 2021 |
2469 |
409.15 |
| Feb 05 2021 |
1613 |
409.15 |
| Feb 05 2021 |
2608 |
409.15 |
| Jan 29 2021 |
1638 |
409.15 |
| Jan 29 2021 |
2676 |
409.15 |
| Jan 22 2021 |
1678 |
409.15 |
| Jan 22 2021 |
2739 |
409.15 |
| Jan 15 2021 |
1712 |
409.15 |
| Jan 15 2021 |
2784 |
409.15 |
| Jan 08 2021 |
1712 |
409.15 |
| Jan 08 2021 |
2776 |
409.15 |
| Jan 01 2021 |
1707 |
409.15 |
| Jan 01 2021 |
2753 |
409.15 |
| Dec 25 2020 |
1707 |
409.15 |
| Dec 25 2020 |
2753 |
409.15 |
| Dec 18 2020 |
1707 |
409.15 |
| Dec 18 2020 |
2753 |
409.15 |
| Dec 11 2020 |
1707 |
409.15 |
| Dec 11 2020 |
2748 |
409.15 |
| Dec 04 2020 |
1693 |
409.15 |
| Dec 04 2020 |
2735 |
409.15 |
| Nov 27 2020 |
1693 |
409.15 |
| Nov 27 2020 |
2735 |
409.15 |
| Nov 20 2020 |
1693 |
409.15 |
| Nov 20 2020 |
2735 |
409.15 |
| Nov 13 2020 |
1693 |
409.15 |
| Nov 13 2020 |
2735 |
409.15 |
| Nov 06 2020 |
1693 |
409.15 |
| Nov 06 2020 |
2781 |
409.15 |
| Oct 30 2020 |
1688 |
409.15 |
| Oct 30 2020 |
2732 |
409.15 |
| Oct 23 2020 |
1688 |
409.15 |
| Oct 23 2020 |
2699 |
409.15 |
| Oct 16 2020 |
1672 |
409.15 |
| Oct 16 2020 |
2694 |
409.15 |
| Oct 09 2020 |
1654 |
409.15 |
| Oct 09 2020 |
2682 |
409.15 |
| Oct 02 2020 |
1535 |
409.15 |
| Oct 02 2020 |
2502 |
409.15 |
| Sep 25 2020 |
1562 |
409.15 |
| Sep 25 2020 |
2540 |
409.15 |
| Sep 18 2020 |
1569 |
409.15 |
| Sep 18 2020 |
2541 |
409.15 |
| Sep 11 2020 |
1593 |
409.15 |
| Sep 11 2020 |
2378 |
409.15 |
| Sep 04 2020 |
1711 |
409.15 |
| Sep 04 2020 |
3009 |
442.54 |
| Sep 04 2020 |
3009 |
415.83 |
| Aug 28 2020 |
3244 |
442.54 |
| Aug 28 2020 |
4787 |
442.54 |
| Aug 21 2020 |
3474 |
442.54 |
| Aug 21 2020 |
5195 |
442.54 |
| Aug 14 2020 |
2146 |
409.29 |
| Aug 14 2020 |
3565 |
442.54 |
| Aug 14 2020 |
4326 |
425.91 |
| Aug 07 2020 |
3845 |
442.54 |
| Aug 07 2020 |
2322 |
409.29 |
| Aug 07 2020 |
4655 |
425.91 |
| Jul 31 2020 |
2514 |
409.29 |
| Jul 31 2020 |
4087 |
442.54 |
| Jul 31 2020 |
4923 |
425.91 |
| Jul 24 2020 |
2751 |
409.29 |
| Jul 24 2020 |
4265 |
442.54 |
| Jul 24 2020 |
5269 |
425.91 |
| Jul 17 2020 |
3006 |
409.29 |
| Jul 17 2020 |
4596 |
442.54 |
| Jul 17 2020 |
5544 |
425.91 |
| Jul 10 2020 |
4806 |
442.54 |
| Jul 10 2020 |
3252 |
409.29 |
| Jul 10 2020 |
5843 |
425.91 |
| Jul 03 2020 |
3255 |
409.29 |
| Jul 03 2020 |
4918 |
442.54 |
| Jul 03 2020 |
5874 |
425.91 |
| Jun 26 2020 |
3091 |
401.62 |
| Jun 26 2020 |
6544 |
466.19 |
| Jun 26 2020 |
6525 |
429.36 |
| Jun 19 2020 |
3203 |
401.62 |
| Jun 19 2020 |
6719 |
466.19 |
| Jun 19 2020 |
6804 |
429.36 |
| Jun 12 2020 |
3312 |
401.62 |
| Jun 12 2020 |
7036 |
466.19 |
| Jun 12 2020 |
6995 |
429.36 |
| Jun 05 2020 |
3442 |
401.62 |
| Jun 05 2020 |
7183 |
466.19 |
| Jun 05 2020 |
7215 |
429.36 |
| May 29 2020 |
3874 |
406.83 |
| May 29 2020 |
7411 |
466.19 |
| May 29 2020 |
6017 |
414.84 |
| May 22 2020 |
7674 |
466.19 |
| May 22 2020 |
4043 |
406.83 |
| May 22 2020 |
6265 |
414.84 |
| May 15 2020 |
4148 |
406.83 |
| May 15 2020 |
9887 |
493.13 |
| May 15 2020 |
6513 |
414.84 |
| May 08 2020 |
3931 |
402.4 |
| May 08 2020 |
10122 |
493.13 |
| May 08 2020 |
5634 |
404.15 |
| May 01 2020 |
10647 |
493.13 |
| May 01 2020 |
4757 |
410.49 |
| May 01 2020 |
6011 |
404.15 |
| Apr 24 2020 |
4913 |
410.49 |
| Apr 24 2020 |
12664 |
517.91 |
| Apr 24 2020 |
6344 |
404.15 |
| Apr 17 2020 |
13101 |
517.91 |
| Apr 17 2020 |
4934 |
410.49 |
| Apr 17 2020 |
6506 |
404.15 |
| Apr 10 2020 |
13488 |
517.91 |
| Apr 10 2020 |
5032 |
410.49 |
| Apr 10 2020 |
6654 |
404.15 |
| Apr 03 2020 |
5180 |
410.49 |
| Apr 03 2020 |
14005 |
517.91 |
| Apr 03 2020 |
6866 |
404.15 |
| Mar 27 2020 |
5305 |
410.49 |
| Mar 27 2020 |
14519 |
517.91 |
| Mar 27 2020 |
7115 |
404.15 |
| Mar 20 2020 |
5390 |
410.49 |
| Mar 20 2020 |
14823 |
517.91 |
| Mar 20 2020 |
7218 |
404.15 |
| Mar 13 2020 |
15083 |
517.91 |
| Mar 13 2020 |
5420 |
410.49 |
| Mar 13 2020 |
7309 |
404.15 |
| Mar 06 2020 |
5464 |
410.49 |
| Mar 06 2020 |
15369 |
517.91 |
| Mar 06 2020 |
7387 |
404.15 |
| Feb 28 2020 |
5449 |
410.49 |
| Feb 28 2020 |
15365 |
517.91 |
| Feb 28 2020 |
7424 |
404.15 |
| Feb 21 2020 |
15150 |
517.91 |
| Feb 21 2020 |
5376 |
410.49 |
| Feb 21 2020 |
7336 |
404.15 |
| Feb 14 2020 |
5399 |
410.49 |
| Feb 14 2020 |
15216 |
517.91 |
| Feb 14 2020 |
7359 |
404.15 |
| Feb 07 2020 |
5359 |
410.49 |
| Feb 07 2020 |
15157 |
517.91 |
| Feb 07 2020 |
7325 |
404.15 |
| Jan 31 2020 |
5379 |
410.49 |
| Jan 31 2020 |
15234 |
517.91 |
| Jan 31 2020 |
7352 |
404.15 |
| Jan 24 2020 |
15246 |
517.91 |
| Jan 24 2020 |
5388 |
410.49 |
| Jan 24 2020 |
7351 |
404.15 |
| Jan 17 2020 |
5363 |
410.49 |
| Jan 17 2020 |
15267 |
517.91 |
| Jan 17 2020 |
7316 |
404.15 |
| Jan 10 2020 |
5362 |
410.49 |
| Jan 10 2020 |
15267 |
517.91 |
| Jan 10 2020 |
7315 |
404.15 |
| Jan 03 2020 |
5367 |
410.49 |
| Jan 03 2020 |
15269 |
517.91 |
| Jan 03 2020 |
7323 |
404.15 |
| Dec 27 2019 |
5363 |
410.49 |
| Dec 27 2019 |
15269 |
517.91 |
| Dec 27 2019 |
7322 |
404.15 |
| Dec 20 2019 |
5363 |
410.49 |
| Dec 20 2019 |
15269 |
517.91 |
| Dec 20 2019 |
7322 |
404.15 |
| Dec 13 2019 |
5363 |
410.49 |
| Dec 13 2019 |
15270 |
517.91 |
| Dec 13 2019 |
7322 |
404.15 |
| Dec 06 2019 |
15270 |
517.91 |
| Dec 06 2019 |
5359 |
410.49 |
| Dec 06 2019 |
7317 |
404.15 |
| Nov 29 2019 |
5350 |
410.49 |
| Nov 29 2019 |
15270 |
517.91 |
| Nov 29 2019 |
7321 |
404.15 |
| Nov 22 2019 |
5350 |
410.49 |
| Nov 22 2019 |
15270 |
517.91 |
| Nov 22 2019 |
7321 |
404.15 |
| Nov 15 2019 |
15270 |
517.91 |
| Nov 15 2019 |
5351 |
410.49 |
| Nov 15 2019 |
7326 |
404.15 |
| Nov 08 2019 |
5352 |
410.49 |
| Nov 08 2019 |
15213 |
517.91 |
| Nov 08 2019 |
7299 |
404.15 |
| Nov 01 2019 |
14907 |
517.91 |
| Nov 01 2019 |
5345 |
410.49 |
| Nov 01 2019 |
7194 |
404.15 |
| Oct 25 2019 |
14907 |
517.91 |
| Oct 25 2019 |
5357 |
410.49 |
| Oct 25 2019 |
7204 |
404.15 |
| Oct 18 2019 |
5357 |
410.49 |
| Oct 18 2019 |
14987 |
517.91 |
| Oct 18 2019 |
7210 |
404.15 |
| Oct 11 2019 |
5356 |
410.49 |
| Oct 11 2019 |
14932 |
517.91 |
| Oct 11 2019 |
7208 |
404.15 |
| Oct 04 2019 |
5363 |
410.49 |
| Oct 04 2019 |
14895 |
517.91 |
| Oct 04 2019 |
7204 |
404.15 |
| Sep 27 2019 |
14898 |
517.91 |
| Sep 27 2019 |
5355 |
410.49 |
| Sep 27 2019 |
7277 |
404.15 |
| Sep 20 2019 |
5364 |
410.49 |
| Sep 20 2019 |
14846 |
517.91 |
| Sep 20 2019 |
7288 |
404.15 |
| Sep 13 2019 |
5342 |
410.49 |
| Sep 13 2019 |
14927 |
517.91 |
| Sep 13 2019 |
7296 |
404.15 |
| Sep 06 2019 |
16885 |
543.03 |
| Sep 06 2019 |
5340 |
410.49 |
| Sep 06 2019 |
7402 |
404.15 |
| Aug 30 2019 |
5391 |
410.49 |
| Aug 30 2019 |
16984 |
543.03 |
| Aug 30 2019 |
7457 |
404.15 |
| Aug 23 2019 |
4359 |
397.42 |
| Aug 23 2019 |
17203 |
543.03 |
| Aug 23 2019 |
6606 |
396.2 |
| Aug 16 2019 |
4934 |
404.13 |
| Aug 16 2019 |
17096 |
543.03 |
| Aug 16 2019 |
6790 |
397.8 |
| Aug 09 2019 |
15357 |
516.16 |
| Aug 09 2019 |
4944 |
404.13 |
| Aug 09 2019 |
6813 |
397.8 |
| Aug 02 2019 |
4998 |
404.13 |
| Aug 02 2019 |
15498 |
516.16 |
| Aug 02 2019 |
6848 |
397.8 |
| Jul 26 2019 |
5058 |
404.13 |
| Jul 26 2019 |
15469 |
516.16 |
| Jul 26 2019 |
6911 |
397.8 |
| Jul 19 2019 |
5056 |
404.13 |
| Jul 19 2019 |
15727 |
516.16 |
| Jul 19 2019 |
6977 |
397.8 |
| Jul 12 2019 |
5426 |
406.68 |
| Jul 12 2019 |
16356 |
524.94 |
| Jul 12 2019 |
8907 |
412.45 |
| Jul 05 2019 |
5662 |
406.68 |
| Jul 05 2019 |
16585 |
524.94 |
| Jul 05 2019 |
9163 |
412.45 |
| Jun 28 2019 |
5767 |
406.68 |
| Jun 28 2019 |
16463 |
521.97 |
| Jun 28 2019 |
9293 |
412.45 |
| Jun 21 2019 |
16421 |
521.97 |
| Jun 21 2019 |
5741 |
406.68 |
| Jun 21 2019 |
9237 |
412.45 |
| Jun 14 2019 |
5536 |
403.15 |
| Jun 14 2019 |
16383 |
521.97 |
| Jun 14 2019 |
11907 |
431.62 |
| Jun 07 2019 |
5646 |
403.15 |
| Jun 07 2019 |
16504 |
521.97 |
| Jun 07 2019 |
12049 |
431.62 |
| May 31 2019 |
16484 |
521.97 |
| May 31 2019 |
8032 |
428.04 |
| May 31 2019 |
8764 |
407.54 |
| May 24 2019 |
8079 |
428.04 |
| May 24 2019 |
16438 |
521.97 |
| May 24 2019 |
8805 |
407.54 |
| May 17 2019 |
15862 |
513.62 |
| May 17 2019 |
9113 |
437.77 |
| May 17 2019 |
12205 |
432.34 |
| May 10 2019 |
15990 |
513.62 |
| May 10 2019 |
7860 |
425.15 |
| May 10 2019 |
13947 |
444.82 |
| May 03 2019 |
7521 |
421.73 |
| May 03 2019 |
12684 |
474.32 |
| May 03 2019 |
10408 |
419.5 |
| Apr 26 2019 |
7537 |
421.73 |
| Apr 26 2019 |
12869 |
474.32 |
| Apr 26 2019 |
10241 |
419.5 |
| Apr 19 2019 |
7655 |
421.73 |
| Apr 19 2019 |
12801 |
474.32 |
| Apr 19 2019 |
10212 |
419.5 |
| Apr 18 2019 |
12809 |
474.32 |
| Apr 18 2019 |
7668 |
421.73 |
| Apr 12 2019 |
7773 |
421.73 |
| Apr 12 2019 |
12819 |
474.32 |
| Apr 12 2019 |
10251 |
419.5 |
| Apr 05 2019 |
7624 |
421.73 |
| Apr 05 2019 |
12307 |
474.32 |
| Apr 05 2019 |
9963 |
419.5 |
| Mar 29 2019 |
7517 |
421.73 |
| Mar 29 2019 |
12219 |
474.32 |
| Mar 29 2019 |
9863 |
419.5 |
| Mar 22 2019 |
11989 |
474.32 |
| Mar 22 2019 |
7456 |
421.73 |
| Mar 22 2019 |
9788 |
419.5 |
| Mar 15 2019 |
7453 |
421.73 |
| Mar 15 2019 |
12135 |
474.32 |
| Mar 15 2019 |
9856 |
419.5 |
| Mar 08 2019 |
7384 |
421.73 |
| Mar 08 2019 |
11939 |
474.32 |
| Mar 08 2019 |
9684 |
419.5 |
| Mar 01 2019 |
7403 |
421.73 |
| Mar 01 2019 |
12032 |
474.32 |
| Mar 01 2019 |
9740 |
419.5 |
| Feb 22 2019 |
12076 |
474.32 |
| Feb 22 2019 |
7430 |
421.73 |
| Feb 22 2019 |
9759 |
419.5 |
| Feb 15 2019 |
7378 |
421.73 |
| Feb 15 2019 |
11995 |
474.32 |
| Feb 15 2019 |
9700 |
419.5 |
| Feb 08 2019 |
7331 |
421.73 |
| Feb 08 2019 |
11935 |
474.32 |
| Feb 08 2019 |
9656 |
419.5 |
| Feb 01 2019 |
7362 |
421.73 |
| Feb 01 2019 |
11946 |
474.32 |
| Feb 01 2019 |
9658 |
419.5 |
| Jan 25 2019 |
7371 |
421.73 |
| Jan 25 2019 |
11963 |
474.32 |
| Jan 25 2019 |
9690 |
419.5 |
| Jan 18 2019 |
7383 |
421.73 |
| Jan 18 2019 |
12018 |
474.32 |
| Jan 18 2019 |
9698 |
419.5 |
| Jan 11 2019 |
7380 |
421.73 |
| Jan 11 2019 |
12018 |
474.32 |
| Jan 11 2019 |
9696 |
419.5 |
| Jan 04 2019 |
12019 |
474.32 |
| Jan 04 2019 |
7386 |
421.73 |
| Jan 04 2019 |
9702 |
419.5 |
| Dec 28 2018 |
7386 |
421.73 |
| Dec 28 2018 |
12019 |
474.32 |
| Dec 28 2018 |
9702 |
419.5 |
| Dec 21 2018 |
7386 |
421.73 |
| Dec 21 2018 |
12019 |
474.32 |
| Dec 21 2018 |
9702 |
419.5 |
| Dec 14 2018 |
12019 |
474.32 |
| Dec 14 2018 |
7386 |
421.73 |
| Dec 14 2018 |
9702 |
419.5 |
| Dec 07 2018 |
7384 |
421.73 |
| Dec 07 2018 |
12019 |
474.32 |
| Dec 07 2018 |
9700 |
419.5 |
| Nov 30 2018 |
12019 |
474.32 |
| Nov 30 2018 |
7384 |
421.73 |
| Nov 30 2018 |
9700 |
419.5 |
| Nov 23 2018 |
12019 |
474.32 |
| Nov 23 2018 |
7384 |
421.73 |
| Nov 23 2018 |
9700 |
419.5 |
| Nov 16 2018 |
7384 |
421.73 |
| Nov 16 2018 |
12019 |
474.32 |
| Nov 16 2018 |
9700 |
419.5 |
| Nov 09 2018 |
7384 |
421.73 |
| Nov 09 2018 |
12020 |
474.32 |
| Nov 09 2018 |
9700 |
419.5 |
| Nov 02 2018 |
7384 |
421.73 |
| Nov 02 2018 |
12020 |
474.32 |
| Nov 02 2018 |
9674 |
419.5 |
| Oct 26 2018 |
12018 |
474.32 |
| Oct 26 2018 |
7384 |
421.73 |
| Oct 26 2018 |
9671 |
419.5 |
| Oct 19 2018 |
7384 |
421.73 |
| Oct 19 2018 |
12039 |
474.32 |
| Oct 19 2018 |
9695 |
419.5 |
| Oct 12 2018 |
7363 |
421.73 |
| Oct 12 2018 |
11986 |
474.32 |
| Oct 12 2018 |
9662 |
419.5 |
| Oct 05 2018 |
12013 |
474.32 |
| Oct 05 2018 |
7346 |
421.73 |
| Oct 05 2018 |
9747 |
419.5 |
| Sep 28 2018 |
7358 |
421.73 |
| Sep 28 2018 |
11737 |
474.32 |
| Sep 28 2018 |
9495 |
419.5 |
| Sep 21 2018 |
7332 |
421.73 |
| Sep 21 2018 |
11704 |
474.32 |
| Sep 21 2018 |
9485 |
419.5 |
| Sep 14 2018 |
7370 |
421.73 |
| Sep 14 2018 |
11751 |
474.32 |
| Sep 14 2018 |
9522 |
419.5 |
| Sep 07 2018 |
11957 |
474.32 |
| Sep 07 2018 |
7442 |
421.73 |
| Sep 07 2018 |
9699 |
419.5 |
| Aug 31 2018 |
12013 |
474.32 |
| Aug 31 2018 |
7514 |
421.73 |
| Aug 31 2018 |
9771 |
419.5 |
| Aug 24 2018 |
12049 |
474.32 |
| Aug 24 2018 |
8820 |
436.47 |
| Aug 24 2018 |
13845 |
451.61 |
| Aug 17 2018 |
8973 |
436.47 |
| Aug 17 2018 |
15028 |
513.08 |
| Aug 17 2018 |
14494 |
455.62 |
| Aug 10 2018 |
8984 |
436.47 |
| Aug 10 2018 |
15030 |
513.08 |
| Aug 10 2018 |
14588 |
455.62 |
| Aug 03 2018 |
9051 |
436.47 |
| Aug 03 2018 |
15224 |
513.08 |
| Aug 03 2018 |
14725 |
455.62 |
| Jul 27 2018 |
9074 |
436.47 |
| Jul 27 2018 |
12266 |
436.47 |
| Jul 20 2018 |
9203 |
436.47 |
| Jul 20 2018 |
12447 |
436.47 |
| Jul 13 2018 |
9034 |
436.47 |
| Jul 13 2018 |
12316 |
436.47 |
| Jul 06 2018 |
8979 |
436.47 |
| Jul 06 2018 |
12111 |
436.47 |
| Jun 29 2018 |
8980 |
436.47 |
| Jun 29 2018 |
12125 |
436.47 |
| Jun 22 2018 |
9216 |
436.47 |
| Jun 22 2018 |
12381 |
436.47 |
| Jun 15 2018 |
4607 |
385.67 |
| Jun 15 2018 |
6199 |
385.67 |
| Jun 08 2018 |
4687 |
385.67 |
| Jun 08 2018 |
6280 |
385.67 |
| Jun 01 2018 |
4718 |
385.67 |
| Jun 01 2018 |
6540 |
385.67 |
| May 25 2018 |
4837 |
385.67 |
| May 25 2018 |
6650 |
385.67 |
| May 18 2018 |
4857 |
385.67 |
| May 18 2018 |
6639 |
385.67 |
