Jun 08 2016 |
7638 |
393.57 |
Jun 08 2016 |
12618 |
393.57 |
Jun 01 2016 |
7708 |
393.57 |
Jun 01 2016 |
12839 |
393.57 |
May 25 2016 |
7758 |
393.57 |
May 25 2016 |
12834 |
393.57 |
May 18 2016 |
7801 |
393.57 |
May 18 2016 |
12912 |
393.57 |
May 11 2016 |
7812 |
393.57 |
May 11 2016 |
12875 |
393.57 |
May 04 2016 |
7787 |
393.57 |
May 04 2016 |
12848 |
393.57 |
Apr 27 2016 |
7985 |
393.57 |
Apr 27 2016 |
13105 |
393.57 |
Apr 20 2016 |
8024 |
393.57 |
Apr 20 2016 |
13176 |
393.57 |
Apr 13 2016 |
8217 |
393.57 |
Apr 13 2016 |
13114 |
393.57 |
Apr 06 2016 |
8416 |
393.57 |
Apr 06 2016 |
13200 |
393.57 |
Mar 30 2016 |
8327 |
393.57 |
Mar 30 2016 |
13099 |
393.57 |
Mar 23 2016 |
8540 |
393.57 |
Mar 23 2016 |
13250 |
393.57 |
Mar 16 2016 |
8594 |
393.57 |
Mar 16 2016 |
13175 |
393.57 |
Mar 09 2016 |
8608 |
393.57 |
Mar 09 2016 |
13227 |
393.57 |
Mar 02 2016 |
8520 |
393.57 |
Mar 02 2016 |
13150 |
393.57 |
Feb 24 2016 |
8545 |
393.57 |
Feb 24 2016 |
13147 |
393.57 |
Feb 17 2016 |
8657 |
393.57 |
Feb 17 2016 |
13279 |
393.57 |
Feb 10 2016 |
8669 |
393.57 |
Feb 10 2016 |
13291 |
393.57 |
Feb 03 2016 |
8711 |
393.57 |
Feb 03 2016 |
13315 |
393.57 |
Jan 27 2016 |
8722 |
393.57 |
Jan 27 2016 |
13318 |
393.57 |
Jan 20 2016 |
8723 |
393.57 |
Jan 20 2016 |
13325 |
393.57 |
Jan 13 2016 |
8722 |
393.57 |
Jan 13 2016 |
13344 |
393.57 |
Jan 06 2016 |
8722 |
393.57 |
Jan 06 2016 |
13353 |
393.57 |
Dec 30 2015 |
8722 |
393.57 |
Dec 30 2015 |
13347 |
393.57 |
Dec 23 2015 |
8722 |
393.57 |
Dec 23 2015 |
13347 |
393.57 |
Dec 16 2015 |
8722 |
393.57 |
Dec 16 2015 |
13347 |
393.57 |
Dec 09 2015 |
8722 |
393.57 |
Dec 09 2015 |
13352 |
393.57 |
Dec 02 2015 |
8723 |
393.57 |
Dec 02 2015 |
13353 |
393.57 |
Nov 25 2015 |
8723 |
393.57 |
Nov 25 2015 |
13354 |
393.57 |
Nov 18 2015 |
8723 |
393.57 |
Nov 18 2015 |
13354 |
393.57 |
Nov 11 2015 |
8714 |
393.57 |
Nov 11 2015 |
13350 |
393.57 |
Nov 04 2015 |
8714 |
393.57 |
Nov 04 2015 |
13350 |
393.57 |
Oct 28 2015 |
8715 |
393.57 |
Oct 28 2015 |
13334 |
393.57 |
Oct 21 2015 |
8686 |
393.57 |
Oct 21 2015 |
13322 |
393.57 |
Oct 14 2015 |
8690 |
393.57 |
Oct 14 2015 |
13328 |
393.57 |
Oct 07 2015 |
8699 |
393.57 |
Oct 07 2015 |
13334 |
393.57 |
Sep 30 2015 |
8705 |
393.57 |
Sep 30 2015 |
13345 |
393.57 |
Sep 23 2015 |
8762 |
393.57 |
Sep 23 2015 |
13389 |
393.57 |
Sep 16 2015 |
8676 |
393.57 |
Sep 16 2015 |
13342 |
393.57 |
Sep 09 2015 |
8644 |
393.57 |
Sep 09 2015 |
13324 |
393.57 |
Sep 02 2015 |
8702 |
393.57 |
Sep 02 2015 |
13322 |
393.57 |
Aug 26 2015 |
8822 |
393.57 |
Aug 26 2015 |
13478 |
393.57 |
Aug 19 2015 |
9010 |
393.57 |
Aug 19 2015 |
13632 |
393.57 |
Aug 12 2015 |
9025 |
393.57 |
Aug 12 2015 |
13686 |
393.57 |
Aug 05 2015 |
9106 |
393.57 |
Aug 05 2015 |
13686 |
393.57 |
Jul 29 2015 |
9147 |
393.57 |
Jul 29 2015 |
13883 |
393.57 |
Jul 22 2015 |
9151 |
393.57 |
Jul 22 2015 |
13890 |
393.57 |
Jul 15 2015 |
9344 |
393.57 |
Jul 15 2015 |
13991 |
393.57 |
Jul 08 2015 |
9392 |
393.57 |
Jul 08 2015 |
14118 |
393.57 |
Jul 01 2015 |
9450 |
393.57 |
Jul 01 2015 |
14226 |
393.57 |
Jun 24 2015 |
9458 |
393.57 |
Jun 24 2015 |
14280 |
393.57 |
Mar 11 2015 |
13038 |
427.17 |
Mar 11 2015 |
11259 |
406.4 |
Mar 11 2015 |
17785 |
416.78 |
Mar 04 2015 |
11411 |
406.4 |
Mar 04 2015 |
13241 |
427.17 |
Mar 04 2015 |
17975 |
416.78 |
Feb 25 2015 |
13279 |
427.17 |
Feb 25 2015 |
11351 |
406.4 |
Feb 25 2015 |
17964 |
416.78 |
Feb 18 2015 |
14810 |
439.68 |
Feb 18 2015 |
11424 |
406.4 |
Feb 18 2015 |
19740 |
428.59 |
Feb 11 2015 |
14832 |
439.68 |
Feb 11 2015 |
11449 |
406.4 |
Feb 11 2015 |
19756 |
428.59 |
Feb 04 2015 |
15946 |
452.3 |
Feb 04 2015 |
10234 |
477.2 |
Feb 04 2015 |
14870 |
439.68 |
Feb 04 2015 |
23265 |
452.23 |
Jan 28 2015 |
10234 |
477.2 |
Jan 28 2015 |
15971 |
452.3 |
Jan 28 2015 |
14822 |
439.68 |
Jan 28 2015 |
23272 |
452.23 |
Jan 21 2015 |
10248 |
477.2 |
Jan 21 2015 |
15939 |
452.3 |
Jan 21 2015 |
14832 |
439.68 |
Jan 21 2015 |
23289 |
452.23 |
Jan 14 2015 |
14852 |
439.68 |
Jan 14 2015 |
10248 |
477.2 |
Jan 14 2015 |
15928 |
452.3 |
Jan 14 2015 |
23296 |
452.23 |
Jan 07 2015 |
14852 |
439.68 |
Jan 07 2015 |
15903 |
452.3 |
Jan 07 2015 |
10248 |
477.2 |
Jan 07 2015 |
23268 |
452.23 |
Dec 31 2014 |
15902 |
452.3 |
Dec 31 2014 |
14852 |
439.68 |
Dec 31 2014 |
10291 |
477.2 |
Dec 31 2014 |
23279 |
452.23 |
Dec 24 2014 |
14852 |
439.68 |
Dec 24 2014 |
15902 |
452.3 |
Dec 24 2014 |
10291 |
477.2 |
Dec 24 2014 |
23279 |
452.23 |
Dec 17 2014 |
10291 |
477.2 |
Dec 17 2014 |
15885 |
452.3 |
Dec 17 2014 |
14852 |
439.68 |
Dec 17 2014 |
23269 |
452.23 |
Dec 10 2014 |
10291 |
477.2 |
Dec 10 2014 |
15885 |
452.3 |
Dec 10 2014 |
14852 |
439.68 |
Dec 10 2014 |
23269 |
452.23 |
Dec 03 2014 |
10292 |
477.2 |
Dec 03 2014 |
15885 |
452.3 |
Dec 03 2014 |
14852 |
439.68 |
Dec 03 2014 |
23269 |
452.23 |
Nov 26 2014 |
14852 |
439.68 |
Nov 26 2014 |
15885 |
452.3 |
Nov 26 2014 |
10292 |
477.2 |
Nov 26 2014 |
23269 |
452.23 |
Nov 19 2014 |
10291 |
477.2 |
Nov 19 2014 |
15885 |
452.3 |
Nov 19 2014 |
14852 |
439.68 |
Nov 19 2014 |
23269 |
452.23 |
Nov 12 2014 |
15885 |
452.3 |
Nov 12 2014 |
10291 |
477.2 |
Nov 12 2014 |
14852 |
439.68 |
Nov 12 2014 |
23269 |
452.23 |
Nov 05 2014 |
14852 |
439.68 |
Nov 05 2014 |
10291 |
477.2 |
Nov 05 2014 |
15885 |
452.3 |
Nov 05 2014 |
23270 |
452.23 |
Oct 29 2014 |
14847 |
439.68 |
Oct 29 2014 |
15885 |
452.3 |
Oct 29 2014 |
10291 |
477.2 |
Oct 29 2014 |
23267 |
452.23 |
Oct 22 2014 |
10265 |
477.2 |
Oct 22 2014 |
15821 |
452.3 |
Oct 22 2014 |
14827 |
439.68 |
Oct 22 2014 |
23274 |
452.23 |
Oct 15 2014 |
14753 |
439.68 |
Oct 15 2014 |
15808 |
452.3 |
Oct 15 2014 |
10256 |
477.2 |
Oct 15 2014 |
23198 |
452.23 |
Oct 08 2014 |
14757 |
439.68 |
Oct 08 2014 |
15785 |
452.3 |
Oct 08 2014 |
10247 |
477.2 |
Oct 08 2014 |
23188 |
452.23 |
Oct 01 2014 |
15822 |
452.3 |
Oct 01 2014 |
10267 |
477.2 |
Oct 01 2014 |
14765 |
439.68 |
Oct 01 2014 |
23225 |
452.23 |
Sep 24 2014 |
10236 |
477.2 |
Sep 24 2014 |
15754 |
452.3 |
Sep 24 2014 |
14864 |
439.68 |
Sep 24 2014 |
23257 |
452.23 |
Sep 17 2014 |
14759 |
439.68 |
Sep 17 2014 |
10184 |
477.2 |
Sep 17 2014 |
15819 |
452.3 |
Sep 17 2014 |
23210 |
452.23 |
Sep 10 2014 |
10221 |
477.2 |
Sep 10 2014 |
15663 |
452.3 |
Sep 10 2014 |
14772 |
439.68 |
Sep 10 2014 |
23235 |
452.23 |
Sep 03 2014 |
10231 |
477.2 |
Sep 03 2014 |
15682 |
452.3 |
Sep 03 2014 |
14807 |
439.68 |
Sep 03 2014 |
23306 |
452.23 |
Aug 27 2014 |
15773 |
452.3 |
Aug 27 2014 |
10063 |
477.2 |
Aug 27 2014 |
14702 |
439.68 |
Aug 27 2014 |
23359 |
452.23 |
Aug 20 2014 |
14699 |
439.68 |
Aug 20 2014 |
15679 |
452.3 |
Aug 20 2014 |
10044 |
477.2 |
Aug 20 2014 |
23388 |
452.23 |
Aug 13 2014 |
10016 |
477.2 |
Aug 13 2014 |
15739 |
452.3 |
Aug 13 2014 |
14662 |
439.68 |
Aug 13 2014 |
23425 |
452.23 |
Aug 06 2014 |
9948 |
477.2 |
Aug 06 2014 |
15801 |
452.3 |
Aug 06 2014 |
14826 |
439.68 |
Aug 06 2014 |
23552 |
452.23 |
Jul 30 2014 |
14842 |
439.68 |
Jul 30 2014 |
15821 |
452.3 |
Jul 30 2014 |
10090 |
477.2 |
Jul 30 2014 |
23708 |
452.23 |
Jul 23 2014 |
15644 |
452.3 |
Jul 23 2014 |
9882 |
477.2 |
Jul 23 2014 |
14733 |
439.68 |
Jul 23 2014 |
23495 |
452.23 |
Jul 16 2014 |
15629 |
452.3 |
Jul 16 2014 |
10004 |
477.2 |
Jul 16 2014 |
14889 |
439.68 |
Jul 16 2014 |
23467 |
452.23 |
Jul 09 2014 |
9774 |
477.2 |
Jul 09 2014 |
15783 |
452.3 |
Jul 09 2014 |
14990 |
439.68 |
Jul 09 2014 |
23492 |
452.23 |
Jul 02 2014 |
15927 |
452.3 |
Jul 02 2014 |
10037 |
477.2 |
Jul 02 2014 |
15059 |
439.68 |
Jul 02 2014 |
23719 |
452.23 |
Jun 25 2014 |
9874 |
477.2 |
Jun 25 2014 |
16089 |
452.3 |
Jun 25 2014 |
15172 |
439.68 |
Jun 25 2014 |
23842 |
452.23 |
Jun 18 2014 |
9817 |
477.2 |
Jun 18 2014 |
16215 |
452.3 |
Jun 18 2014 |
15221 |
439.68 |
Jun 18 2014 |
23856 |
452.23 |
Jun 11 2014 |
15151 |
439.68 |
Jun 11 2014 |
10150 |
477.2 |
Jun 11 2014 |
16217 |
452.3 |
Jun 11 2014 |
24035 |
452.23 |
Jun 04 2014 |
10311 |
477.2 |
Jun 04 2014 |
16522 |
452.3 |
Jun 04 2014 |
15242 |
439.68 |
Jun 04 2014 |
24213 |
452.23 |
May 28 2014 |
16486 |
452.3 |
May 28 2014 |
10418 |
477.2 |
May 28 2014 |
15132 |
439.68 |
May 28 2014 |
24108 |
452.23 |
May 21 2014 |
15171 |
439.68 |
May 21 2014 |
16570 |
452.3 |
May 21 2014 |
10441 |
477.2 |
May 21 2014 |
24201 |
452.23 |
May 14 2014 |
15290 |
439.68 |
May 14 2014 |
16687 |
452.3 |
May 14 2014 |
10642 |
477.2 |
May 14 2014 |
24297 |
452.23 |
May 07 2014 |
16481 |
452.3 |
May 07 2014 |
10074 |
477.2 |
May 07 2014 |
14889 |
439.68 |
May 07 2014 |
24021 |
452.23 |
Apr 30 2014 |
15383 |
439.68 |
Apr 30 2014 |
17009 |
452.3 |
Apr 30 2014 |
10586 |
477.2 |
Apr 30 2014 |
24608 |
452.23 |
Apr 23 2014 |
15688 |
439.68 |
Apr 23 2014 |
17204 |
452.3 |
Apr 23 2014 |
10919 |
477.2 |
Apr 23 2014 |
24925 |
452.23 |
Apr 16 2014 |
10723 |
477.2 |
Apr 16 2014 |
15498 |
436 |
Apr 16 2014 |
18307 |
463.64 |
Apr 16 2014 |
21847 |
433.27 |
Apr 09 2014 |
13567 |
415.94 |
Apr 09 2014 |
10755 |
477.2 |
Apr 09 2014 |
18940 |
463.64 |
Apr 09 2014 |
18537 |
408.98 |
Apr 02 2014 |
20028 |
473.43 |
Apr 02 2014 |
15063 |
428.64 |
Apr 02 2014 |
9407 |
453.78 |
Apr 02 2014 |
19716 |
419.65 |
Mar 26 2014 |
9391 |
453.78 |
Mar 26 2014 |
15353 |
428.64 |
Mar 26 2014 |
19607 |
473.43 |
Mar 26 2014 |
19697 |
419.65 |
Mar 19 2014 |
9492 |
453.78 |
Mar 19 2014 |
16113 |
434.67 |
Mar 19 2014 |
19697 |
475.12 |
Mar 19 2014 |
19674 |
419.65 |
Mar 12 2014 |
16104 |
434.67 |
Mar 12 2014 |
9483 |
453.78 |
Mar 12 2014 |
19746 |
475.12 |
Mar 12 2014 |
19732 |
419.65 |
Mar 05 2014 |
17352 |
456.03 |
Mar 05 2014 |
13922 |
414.25 |
Mar 05 2014 |
9391 |
453.78 |
Mar 05 2014 |
19636 |
419.65 |
Feb 26 2014 |
13449 |
409.52 |
Feb 26 2014 |
9464 |
453.78 |
Feb 26 2014 |
15767 |
441.02 |
Feb 26 2014 |
19769 |
420.66 |
Feb 19 2014 |
9530 |
453.78 |
Feb 19 2014 |
13248 |
407.32 |
Feb 19 2014 |
15367 |
436.85 |
Feb 19 2014 |
19815 |
420.66 |
Feb 12 2014 |
15339 |
436.85 |
Feb 12 2014 |
13253 |
407.32 |
Feb 12 2014 |
9624 |
453.78 |
Feb 12 2014 |
19757 |
420.66 |
Feb 05 2014 |
8482 |
430.37 |
Feb 05 2014 |
12948 |
403.19 |
Feb 05 2014 |
13382 |
418.85 |
Feb 05 2014 |
17940 |
407.98 |
Jan 29 2014 |
13018 |
403.19 |
Jan 29 2014 |
8482 |
430.37 |
Jan 29 2014 |
13318 |
418.85 |
Jan 29 2014 |
17955 |
407.98 |
Jan 22 2014 |
8494 |
430.37 |
Jan 22 2014 |
12993 |
403.19 |
Jan 22 2014 |
13265 |
418.85 |
Jan 22 2014 |
17898 |
407.98 |
Jan 15 2014 |
8494 |
430.37 |
Jan 15 2014 |
13029 |
403.19 |
Jan 15 2014 |
13273 |
418.85 |
Jan 15 2014 |
17928 |
407.98 |
Jan 08 2014 |
13040 |
403.19 |
Jan 08 2014 |
8494 |
430.37 |
Jan 08 2014 |
13198 |
418.85 |
Jan 08 2014 |
17885 |
407.98 |
Jan 01 2014 |
13043 |
403.19 |
Jan 01 2014 |
8494 |
430.37 |
Jan 01 2014 |
13198 |
418.85 |
Jan 01 2014 |
17887 |
407.98 |
Dec 25 2013 |
13198 |
418.85 |
Dec 25 2013 |
8522 |
430.37 |
Dec 25 2013 |
13043 |
403.19 |
Dec 25 2013 |
17892 |
407.98 |
Dec 18 2013 |
8522 |
430.37 |
Dec 18 2013 |
13043 |
403.19 |
Dec 18 2013 |
13198 |
418.85 |
Dec 18 2013 |
17892 |
407.98 |
Dec 11 2013 |
8523 |
430.37 |
Dec 11 2013 |
13043 |
403.19 |
Dec 11 2013 |
13199 |
418.85 |
Dec 11 2013 |
17893 |
407.98 |
Dec 04 2013 |
13200 |
418.85 |
Dec 04 2013 |
13043 |
403.19 |
Dec 04 2013 |
8523 |
430.37 |
Dec 04 2013 |
17894 |
407.98 |
Nov 27 2013 |
13200 |
418.85 |
Nov 27 2013 |
13043 |
403.19 |
Nov 27 2013 |
8523 |
430.37 |
Nov 27 2013 |
17894 |
407.98 |
Nov 20 2013 |
13043 |
403.19 |
Nov 20 2013 |
8524 |
430.37 |
Nov 20 2013 |
13200 |
418.85 |
Nov 20 2013 |
17895 |
407.98 |
Nov 13 2013 |
13200 |
418.85 |
Nov 13 2013 |
13043 |
403.19 |
Nov 13 2013 |
8524 |
430.37 |
Nov 13 2013 |
17895 |
407.98 |
Nov 06 2013 |
13200 |
418.85 |
Nov 06 2013 |
8524 |
430.37 |
Nov 06 2013 |
13044 |
403.19 |
Nov 06 2013 |
17895 |
407.98 |
Oct 30 2013 |
8524 |
430.37 |
Oct 30 2013 |
13043 |
403.19 |
Oct 30 2013 |
13200 |
418.85 |
Oct 30 2013 |
17893 |
407.98 |
Oct 23 2013 |
13043 |
403.19 |
Oct 23 2013 |
8524 |
430.37 |
Oct 23 2013 |
13193 |
418.85 |
Oct 23 2013 |
17891 |
407.98 |
Oct 16 2013 |
13213 |
418.85 |
Oct 16 2013 |
13017 |
403.19 |
Oct 16 2013 |
8470 |
430.37 |
Oct 16 2013 |
17880 |
407.98 |
Oct 09 2013 |
8389 |
430.37 |
Oct 09 2013 |
13013 |
403.19 |
Oct 09 2013 |
13069 |
418.85 |
Oct 09 2013 |
17785 |
407.98 |
Oct 02 2013 |
13004 |
403.19 |
Oct 02 2013 |
8460 |
430.37 |
Oct 02 2013 |
13096 |
418.85 |
Oct 02 2013 |
17822 |
407.98 |
Sep 25 2013 |
12927 |
403.19 |
Sep 25 2013 |
8436 |
430.37 |
Sep 25 2013 |
13076 |
418.85 |
Sep 25 2013 |
17781 |
407.98 |
Sep 18 2013 |
12964 |
418.85 |
Sep 18 2013 |
12872 |
403.19 |
Sep 18 2013 |
8378 |
430.37 |
Sep 18 2013 |
17630 |
407.98 |
Sep 11 2013 |
8279 |
430.37 |
Sep 11 2013 |
12798 |
403.19 |
Sep 11 2013 |
12942 |
418.85 |
Sep 11 2013 |
17515 |
407.98 |
Sep 04 2013 |
12823 |
403.19 |
Sep 04 2013 |
8364 |
430.37 |
Sep 04 2013 |
13079 |
418.85 |
Sep 04 2013 |
17638 |
407.98 |
Aug 28 2013 |
13022 |
418.85 |
Aug 28 2013 |
8598 |
430.37 |
Aug 28 2013 |
12812 |
403.19 |
Aug 28 2013 |
17614 |
407.98 |
Aug 21 2013 |
8588 |
430.37 |
Aug 21 2013 |
12879 |
403.19 |
Aug 21 2013 |
13103 |
418.85 |
Aug 21 2013 |
17701 |
407.98 |
Aug 14 2013 |
12964 |
403.19 |
Aug 14 2013 |
8126 |
430.37 |
Aug 14 2013 |
13133 |
418.85 |
Aug 14 2013 |
17463 |
407.98 |
Aug 07 2013 |
8225 |
430.37 |
Aug 07 2013 |
13168 |
403.19 |
Aug 07 2013 |
13148 |
418.85 |
Aug 07 2013 |
17660 |
407.98 |
Jul 31 2013 |
8233 |
430.37 |
Jul 31 2013 |
13288 |
403.19 |
Jul 31 2013 |
13367 |
418.85 |
Jul 31 2013 |
17857 |
407.98 |
Jul 24 2013 |
13435 |
403.19 |
Jul 24 2013 |
8251 |
430.37 |
Jul 24 2013 |
13280 |
418.85 |
Jul 24 2013 |
17969 |
407.98 |
Jul 17 2013 |
13487 |
403.19 |
Jul 17 2013 |
8159 |
430.37 |
Jul 17 2013 |
13308 |
418.85 |
Jul 17 2013 |
18024 |
407.98 |
Jul 10 2013 |
13393 |
418.85 |
Jul 10 2013 |
13621 |
403.19 |
Jul 10 2013 |
8353 |
430.37 |
Jul 10 2013 |
18221 |
407.98 |
Jul 03 2013 |
13752 |
403.19 |
Jul 03 2013 |
8254 |
430.37 |
Jul 03 2013 |
13403 |
418.85 |
Jul 03 2013 |
18229 |
407.98 |
Jun 26 2013 |
8117 |
430.37 |
Jun 26 2013 |
14029 |
403.19 |
Jun 26 2013 |
13380 |
418.85 |
Jun 26 2013 |
18438 |
407.98 |
Jun 19 2013 |
13535 |
418.85 |
Jun 19 2013 |
7900 |
430.37 |
Jun 19 2013 |
14168 |
403.19 |
Jun 19 2013 |
18390 |
407.98 |
Jun 12 2013 |
13617 |
418.85 |
Jun 12 2013 |
14232 |
403.19 |
Jun 12 2013 |
8173 |
430.37 |
Jun 12 2013 |
18617 |
407.98 |
Jun 05 2013 |
7822 |
430.37 |
Jun 05 2013 |
14074 |
403.19 |
Jun 05 2013 |
13529 |
418.85 |
Jun 05 2013 |
18471 |
407.98 |
May 29 2013 |
13419 |
418.85 |
May 29 2013 |
14099 |
403.19 |
May 29 2013 |
7774 |
430.37 |
May 29 2013 |
18491 |
407.98 |
May 22 2013 |
13672 |
418.85 |
May 22 2013 |
7810 |
430.37 |
May 22 2013 |
14297 |
403.19 |
May 22 2013 |
18817 |
407.98 |
May 15 2013 |
14331 |
403.19 |
May 15 2013 |
7652 |
430.37 |
May 15 2013 |
13671 |
418.85 |
May 15 2013 |
18830 |
407.98 |
May 08 2013 |
14276 |
403.19 |
May 08 2013 |
7405 |
430.37 |
May 08 2013 |
13692 |
418.85 |
May 08 2013 |
18780 |
407.98 |
May 01 2013 |
13964 |
418.85 |
May 01 2013 |
14409 |
403.19 |
May 01 2013 |
7511 |
430.37 |
May 01 2013 |
18911 |
407.98 |
Apr 24 2013 |
15301 |
411.75 |
Apr 24 2013 |
7421 |
430.37 |
Apr 24 2013 |
13605 |
418.85 |
Apr 24 2013 |
17564 |
399.4 |
Apr 17 2013 |
7568 |
430.37 |
Apr 17 2013 |
15302 |
411.75 |
Apr 17 2013 |
13639 |
418.85 |
Apr 17 2013 |
17609 |
399.4 |
Apr 10 2013 |
16537 |
425.75 |
Apr 10 2013 |
12856 |
412.05 |
Apr 10 2013 |
16955 |
395.38 |
Apr 03 2013 |
12837 |
412.05 |
Apr 03 2013 |
16420 |
425.75 |
Apr 03 2013 |
16927 |
395.38 |
Mar 27 2013 |
6387 |
403.15 |
Mar 27 2013 |
15864 |
420.41 |
Mar 27 2013 |
13136 |
412.05 |
Mar 27 2013 |
16328 |
390.07 |
Mar 20 2013 |
5984 |
403.15 |
Mar 20 2013 |
14171 |
405.77 |
Mar 20 2013 |
12081 |
401.74 |
Mar 20 2013 |
16268 |
390.07 |
Mar 13 2013 |
10679 |
422.85 |
Mar 13 2013 |
15204 |
382.08 |
Oct 19 2012 |
10905 |
386.03 |
Oct 19 2012 |
5690 |
403.15 |
Oct 19 2012 |
7795 |
360.5 |
Oct 19 2012 |
15029 |
390.05 |
Sep 23 2012 |
7755 |
360.5 |
Sep 23 2012 |
5615 |
403.15 |
Sep 23 2012 |
10860 |
386.03 |
Sep 23 2012 |
14950 |
390.05 |
Aug 31 2012 |
5268 |
403.15 |
Aug 31 2012 |
10601 |
386.03 |
Aug 31 2012 |
7500 |
360.5 |
Aug 31 2012 |
14658 |
390.05 |
Aug 24 2012 |
7441 |
360.5 |
Aug 24 2012 |
5204 |
403.15 |
Aug 24 2012 |
10498 |
386.03 |
Aug 24 2012 |
14578 |
390.05 |
Aug 10 2012 |
4989 |
403.15 |
Aug 10 2012 |
10199 |
386.03 |
Aug 10 2012 |
7275 |
360.5 |
Aug 10 2012 |
14278 |
390.05 |
Aug 03 2012 |
7141 |
360.5 |
Aug 03 2012 |
4812 |
403.15 |
Aug 03 2012 |
10024 |
386.03 |
Aug 03 2012 |
14111 |
390.05 |
Jul 27 2012 |
7082 |
360.5 |
Jul 27 2012 |
4538 |
403.15 |
Jul 27 2012 |
9753 |
386.03 |
Jul 27 2012 |
13853 |
390.05 |
Jul 06 2012 |
9317 |
386.03 |
Jul 06 2012 |
4277 |
403.15 |
Jul 06 2012 |
6897 |
360.5 |
Jul 06 2012 |
13555 |
390.05 |
Jun 22 2012 |
8492 |
386.03 |
Jun 22 2012 |
4402 |
403.15 |
Jun 22 2012 |
6827 |
360.5 |
Jun 22 2012 |
12940 |
390.05 |
Jun 15 2012 |
8512 |
386.03 |
Jun 15 2012 |
4486 |
403.15 |
Jun 15 2012 |
6744 |
360.5 |
Jun 15 2012 |
13393 |
390.05 |
Jun 08 2012 |
4533 |
403.15 |
Jun 08 2012 |
8501 |
386.03 |
Jun 08 2012 |
6634 |
360.5 |
Jun 08 2012 |
13285 |
390.05 |
Jun 01 2012 |
8140 |
386.03 |
Jun 01 2012 |
4780 |
403.15 |
Jun 01 2012 |
6670 |
360.5 |
Jun 01 2012 |
13134 |
390.05 |
May 25 2012 |
6806 |
386.03 |
May 25 2012 |
4672 |
403.15 |
May 25 2012 |
6191 |
360.5 |
May 25 2012 |
12265 |
390.05 |
May 18 2012 |
4854 |
403.15 |
May 18 2012 |
6926 |
386.03 |
May 18 2012 |
6287 |
360.5 |
May 18 2012 |
12430 |
390.05 |
May 11 2012 |
4831 |
403.15 |
May 11 2012 |
9147 |
433.32 |
May 11 2012 |
6208 |
360.5 |
May 11 2012 |
14247 |
406.78 |
May 04 2012 |
5754 |
360.5 |
May 04 2012 |
8781 |
433.32 |
May 04 2012 |
4570 |
403.15 |
May 04 2012 |
13892 |
406.78 |
Apr 27 2012 |
4092 |
403.15 |
Apr 27 2012 |
8540 |
433.32 |
Apr 27 2012 |
5170 |
360.5 |
Apr 27 2012 |
13552 |
406.78 |
Apr 13 2012 |
4128 |
360.5 |
Apr 13 2012 |
7569 |
433.32 |
Apr 13 2012 |
3491 |
403.15 |
Apr 13 2012 |
12613 |
406.78 |
Apr 06 2012 |
3769 |
360.5 |
Apr 06 2012 |
7557 |
444.76 |
Apr 06 2012 |
12462 |
408.68 |
Mar 27 2012 |
8289 |
480.62 |
Mar 27 2012 |
14130 |
429.64 |
Sep 23 2011 |
8995 |
440.17 |
Sep 23 2011 |
6582 |
398.36 |
Sep 23 2011 |
10962 |
416.4 |
Sep 16 2011 |
8938 |
440.17 |
Sep 16 2011 |
6574 |
398.36 |
Sep 16 2011 |
10932 |
416.4 |
Sep 10 2011 |
8762 |
440.17 |
Sep 10 2011 |
6430 |
398.36 |
Sep 10 2011 |
10708 |
416.4 |
Sep 02 2011 |
6322 |
398.36 |
Sep 02 2011 |
8716 |
440.17 |
Sep 02 2011 |
10613 |
416.4 |
Aug 26 2011 |
8711 |
440.17 |
Aug 26 2011 |
6316 |
398.36 |
Aug 26 2011 |
10608 |
416.4 |
Aug 19 2011 |
6207 |
398.36 |
Aug 19 2011 |
8368 |
440.17 |
Aug 19 2011 |
9848 |
416.4 |
Aug 12 2011 |
8172 |
440.17 |
Aug 12 2011 |
6186 |
398.36 |
Aug 12 2011 |
9745 |
416.4 |
Aug 05 2011 |
6125 |
398.36 |
Aug 05 2011 |
8069 |
440.17 |
Aug 05 2011 |
9637 |
416.4 |
Jul 29 2011 |
7985 |
440.17 |
Jul 29 2011 |
6072 |
398.36 |
Jul 29 2011 |
9543 |
416.4 |
Jul 22 2011 |
5792 |
398.36 |
Jul 22 2011 |
5794 |
399.72 |
Jul 22 2011 |
7984 |
398.91 |
Jul 15 2011 |
7027 |
439.61 |
Jul 15 2011 |
5153 |
388.52 |
Jul 15 2011 |
8041 |
405.55 |
Jul 08 2011 |
4956 |
388.52 |
Jul 08 2011 |
6735 |
388.52 |
Jul 01 2011 |
4256 |
399.08 |
Jul 01 2011 |
5782 |
399.08 |
Jun 17 2011 |
4098 |
399.08 |
Jun 17 2011 |
5606 |
399.08 |
Jun 10 2011 |
3956 |
399.08 |
Jun 10 2011 |
5695 |
399.08 |
Jun 03 2011 |
3697 |
399.08 |
Jun 03 2011 |
5374 |
399.08 |
May 29 2011 |
3700 |
399.08 |
May 29 2011 |
5416 |
399.08 |
May 06 2011 |
3763 |
399.08 |
May 06 2011 |
5529 |
399.08 |
Apr 22 2011 |
4023 |
399.08 |
Apr 22 2011 |
5883 |
399.08 |
Apr 01 2011 |
4202 |
399.08 |
Apr 01 2011 |
6017 |
399.08 |
Oct 15 2010 |
5933 |
405.36 |
Oct 15 2010 |
4135 |
363.51 |
Oct 15 2010 |
7709 |
396.99 |
Aug 15 2010 |
5697 |
405.36 |
Aug 15 2010 |
3995 |
363.51 |
Aug 15 2010 |
7535 |
396.99 |
Aug 01 2010 |
3915 |
363.51 |
Aug 01 2010 |
5269 |
405.36 |
Aug 01 2010 |
7166 |
396.99 |
Jul 15 2010 |
3536 |
363.51 |
Jul 15 2010 |
5021 |
405.36 |
Jul 15 2010 |
6698 |
396.99 |
Jul 01 2010 |
5121 |
405.36 |
Jul 01 2010 |
3705 |
363.51 |
Jul 01 2010 |
6987 |
396.99 |
Jun 15 2010 |
3603 |
363.51 |
Jun 15 2010 |
4883 |
405.36 |
Jun 15 2010 |
6699 |
396.99 |
Jun 01 2010 |
4271 |
405.36 |
Jun 01 2010 |
3259 |
363.51 |
Jun 01 2010 |
6214 |
396.99 |
May 27 2010 |
3706 |
405.36 |
May 27 2010 |
2887 |
363.51 |
May 27 2010 |
5611 |
396.99 |
May 15 2010 |
2997 |
363.51 |
May 15 2010 |
3957 |
405.36 |
May 15 2010 |
5813 |
396.99 |
Apr 30 2010 |
3634 |
405.36 |
Apr 30 2010 |
5911 |
405.36 |
Apr 15 2010 |
3066 |
400.41 |
Apr 15 2010 |
5423 |
400.41 |
Apr 02 2010 |
2627 |
400.41 |
Apr 02 2010 |
4723 |
400.41 |