| Mar 27 2024 |
2794 |
367.59 |
| Mar 27 2024 |
4117 |
367.59 |
| Mar 21 2024 |
2778 |
367.59 |
| Mar 21 2024 |
4094 |
367.59 |
| Mar 14 2024 |
2809 |
367.59 |
| Mar 14 2024 |
4144 |
367.59 |
| Mar 07 2024 |
2808 |
367.59 |
| Mar 07 2024 |
4147 |
367.59 |
| Feb 29 2024 |
2802 |
367.59 |
| Feb 29 2024 |
4140 |
367.59 |
| Feb 22 2024 |
2808 |
367.59 |
| Feb 22 2024 |
4154 |
367.59 |
| Feb 15 2024 |
2740 |
367.59 |
| Feb 15 2024 |
4132 |
367.59 |
| Feb 08 2024 |
2742 |
367.59 |
| Feb 08 2024 |
4115 |
367.59 |
| Feb 01 2024 |
2703 |
367.59 |
| Feb 01 2024 |
4076 |
367.59 |
| Jan 25 2024 |
2677 |
367.59 |
| Jan 25 2024 |
4026 |
367.59 |
| Jan 18 2024 |
2677 |
367.59 |
| Jan 18 2024 |
4031 |
367.59 |
| Jan 11 2024 |
2677 |
367.59 |
| Jan 11 2024 |
4026 |
367.59 |
| Jan 04 2024 |
2677 |
367.59 |
| Jan 04 2024 |
3973 |
367.59 |
| Dec 28 2023 |
2677 |
367.59 |
| Dec 28 2023 |
3964 |
367.59 |
| Dec 21 2023 |
2677 |
367.59 |
| Dec 21 2023 |
3964 |
367.59 |
| Dec 14 2023 |
2677 |
367.59 |
| Dec 14 2023 |
3939 |
367.59 |
| Dec 07 2023 |
2677 |
367.59 |
| Dec 07 2023 |
3939 |
367.59 |
| Nov 30 2023 |
2688 |
367.59 |
| Nov 30 2023 |
3944 |
367.59 |
| Nov 23 2023 |
2689 |
367.59 |
| Nov 23 2023 |
3926 |
367.59 |
| Nov 16 2023 |
2690 |
367.59 |
| Nov 16 2023 |
3896 |
367.59 |
| Nov 09 2023 |
2701 |
367.59 |
| Nov 09 2023 |
3874 |
367.59 |
| Nov 02 2023 |
2699 |
367.59 |
| Nov 02 2023 |
3872 |
367.59 |
| Oct 26 2023 |
2695 |
367.59 |
| Oct 26 2023 |
3859 |
367.59 |
| Oct 19 2023 |
2698 |
367.59 |
| Oct 19 2023 |
3835 |
367.59 |
| Oct 12 2023 |
2690 |
367.59 |
| Oct 12 2023 |
3806 |
367.59 |
| Oct 05 2023 |
2659 |
367.59 |
| Oct 05 2023 |
3658 |
367.59 |
| Sep 28 2023 |
2661 |
367.59 |
| Sep 28 2023 |
3649 |
367.59 |
| Sep 21 2023 |
2655 |
367.59 |
| Sep 21 2023 |
3586 |
367.59 |
| Sep 14 2023 |
2680 |
367.59 |
| Sep 14 2023 |
3640 |
367.59 |
| Sep 07 2023 |
2698 |
367.59 |
| Sep 07 2023 |
3697 |
367.59 |
| Aug 31 2023 |
2694 |
367.59 |
| Aug 31 2023 |
3702 |
367.59 |
| Aug 24 2023 |
2710 |
367.59 |
| Aug 24 2023 |
3663 |
367.59 |
| Aug 17 2023 |
2722 |
367.59 |
| Aug 17 2023 |
3709 |
367.59 |
| Aug 10 2023 |
2724 |
367.59 |
| Aug 10 2023 |
3752 |
367.59 |
| Aug 03 2023 |
2715 |
367.59 |
| Aug 03 2023 |
3776 |
367.59 |
| Jul 27 2023 |
2717 |
367.59 |
| Jul 27 2023 |
3757 |
367.59 |
| Jul 20 2023 |
2776 |
367.59 |
| Jul 20 2023 |
3533 |
367.59 |
| Jul 13 2023 |
2801 |
367.59 |
| Jul 13 2023 |
3547 |
367.59 |
| Jul 06 2023 |
2808 |
367.59 |
| Jul 06 2023 |
3526 |
367.59 |
| Jun 29 2023 |
2808 |
367.59 |
| Jun 29 2023 |
3531 |
367.59 |
| Jun 22 2023 |
2802 |
367.59 |
| Jun 22 2023 |
3547 |
367.59 |
| Jun 15 2023 |
2705 |
367.59 |
| Jun 15 2023 |
3524 |
367.59 |
| Jun 08 2023 |
2713 |
367.59 |
| Jun 08 2023 |
3553 |
367.59 |
| Jun 01 2023 |
2697 |
367.59 |
| Jun 01 2023 |
3535 |
367.59 |
| May 25 2023 |
2712 |
367.59 |
| May 25 2023 |
3474 |
367.59 |
| May 18 2023 |
2687 |
367.59 |
| May 18 2023 |
3435 |
367.59 |
| May 11 2023 |
2700 |
367.59 |
| May 11 2023 |
3417 |
367.59 |
| May 04 2023 |
2658 |
367.59 |
| May 04 2023 |
3284 |
367.59 |
| Apr 27 2023 |
2642 |
367.59 |
| Apr 27 2023 |
3323 |
367.59 |
| Apr 20 2023 |
2529 |
367.59 |
| Apr 20 2023 |
3317 |
367.59 |
| Apr 13 2023 |
2541 |
367.59 |
| Apr 13 2023 |
3325 |
367.59 |
| Apr 06 2023 |
2501 |
367.59 |
| Apr 06 2023 |
3255 |
367.59 |
| Mar 30 2023 |
2444 |
367.59 |
| Mar 30 2023 |
3135 |
367.59 |
| Mar 23 2023 |
2472 |
367.59 |
| Mar 23 2023 |
3125 |
367.59 |
| Mar 16 2023 |
2457 |
367.59 |
| Mar 16 2023 |
3116 |
367.59 |
| Mar 09 2023 |
2452 |
367.59 |
| Mar 09 2023 |
3098 |
367.59 |
| Mar 02 2023 |
2451 |
367.59 |
| Mar 02 2023 |
3091 |
367.59 |
| Feb 23 2023 |
2450 |
367.59 |
| Feb 23 2023 |
3080 |
367.59 |
| Feb 16 2023 |
2436 |
367.59 |
| Feb 16 2023 |
3091 |
367.59 |
| Feb 09 2023 |
2335 |
367.59 |
| Feb 09 2023 |
2990 |
367.59 |
| Feb 02 2023 |
2309 |
367.59 |
| Feb 02 2023 |
2967 |
367.59 |
| Jan 26 2023 |
2283 |
367.59 |
| Jan 26 2023 |
2930 |
367.59 |
| Jan 19 2023 |
2283 |
367.59 |
| Jan 19 2023 |
2918 |
367.59 |
| Jan 12 2023 |
2283 |
367.59 |
| Jan 12 2023 |
2915 |
367.59 |
| Jan 05 2023 |
2283 |
367.59 |
| Jan 05 2023 |
2925 |
367.59 |
| Dec 29 2022 |
2283 |
367.59 |
| Dec 29 2022 |
2926 |
367.59 |
| Dec 22 2022 |
2283 |
367.59 |
| Dec 22 2022 |
2926 |
367.59 |
| Dec 15 2022 |
2285 |
367.59 |
| Dec 15 2022 |
2930 |
367.59 |
| Dec 08 2022 |
2285 |
367.59 |
| Dec 08 2022 |
2932 |
367.59 |
| Dec 01 2022 |
2285 |
367.59 |
| Dec 01 2022 |
2932 |
367.59 |
| Nov 24 2022 |
2285 |
367.59 |
| Nov 24 2022 |
2932 |
367.59 |
| Nov 17 2022 |
2285 |
367.59 |
| Nov 17 2022 |
2932 |
367.59 |
| Nov 10 2022 |
2285 |
367.59 |
| Nov 10 2022 |
2932 |
367.59 |
| Nov 03 2022 |
2285 |
367.59 |
| Nov 03 2022 |
2932 |
367.59 |
| Oct 27 2022 |
2285 |
367.59 |
| Oct 27 2022 |
2934 |
367.59 |
| Oct 20 2022 |
2289 |
367.59 |
| Oct 20 2022 |
2951 |
367.59 |
| Oct 13 2022 |
2271 |
367.59 |
| Oct 13 2022 |
2938 |
367.59 |
| Oct 06 2022 |
2248 |
367.59 |
| Oct 06 2022 |
2919 |
367.59 |
| Sep 29 2022 |
2226 |
367.59 |
| Sep 29 2022 |
2906 |
367.59 |
| Sep 22 2022 |
2219 |
367.59 |
| Sep 22 2022 |
2902 |
367.59 |
| Sep 15 2022 |
2213 |
367.59 |
| Sep 15 2022 |
2913 |
367.59 |
| Sep 08 2022 |
2210 |
367.59 |
| Sep 08 2022 |
2897 |
367.59 |
| Sep 01 2022 |
2198 |
367.59 |
| Sep 01 2022 |
2896 |
367.59 |
| Aug 25 2022 |
2198 |
367.59 |
| Aug 25 2022 |
2885 |
367.59 |
| Aug 18 2022 |
2204 |
367.59 |
| Aug 18 2022 |
2897 |
367.59 |
| Aug 11 2022 |
2203 |
367.59 |
| Aug 11 2022 |
2819 |
367.59 |
| Aug 04 2022 |
2186 |
367.59 |
| Aug 04 2022 |
2801 |
367.59 |
| Jul 28 2022 |
2178 |
367.59 |
| Jul 28 2022 |
2778 |
367.59 |
| Jul 21 2022 |
2137 |
367.59 |
| Jul 21 2022 |
2768 |
367.59 |
| Jul 14 2022 |
2133 |
367.59 |
| Jul 14 2022 |
2782 |
367.59 |
| Jul 07 2022 |
2126 |
367.59 |
| Jul 07 2022 |
2711 |
367.59 |
| Jun 30 2022 |
2121 |
367.59 |
| Jun 30 2022 |
2710 |
367.59 |
| Jun 23 2022 |
2119 |
367.59 |
| Jun 23 2022 |
2710 |
367.59 |
| Jun 16 2022 |
2108 |
367.59 |
| Jun 16 2022 |
2716 |
367.59 |
| Jun 09 2022 |
2069 |
367.59 |
| Jun 09 2022 |
2768 |
367.59 |
| Jun 02 2022 |
2015 |
367.59 |
| Jun 02 2022 |
2752 |
367.59 |
| May 26 2022 |
1992 |
367.59 |
| May 26 2022 |
2741 |
367.59 |
| May 19 2022 |
2006 |
367.59 |
| May 19 2022 |
2741 |
367.59 |
| May 12 2022 |
1999 |
367.59 |
| May 12 2022 |
2718 |
367.59 |
| May 05 2022 |
1901 |
367.59 |
| May 05 2022 |
2525 |
367.59 |
| Apr 28 2022 |
2049 |
367.59 |
| Apr 28 2022 |
2705 |
367.59 |
| Sep 02 2021 |
5776 |
483.7 |
| Sep 02 2021 |
7222 |
483.7 |
| Aug 26 2021 |
5891 |
483.7 |
| Aug 26 2021 |
7139 |
483.7 |
| Aug 19 2021 |
6004 |
483.7 |
| Aug 19 2021 |
7291 |
483.7 |
| Aug 12 2021 |
6031 |
483.7 |
| Aug 12 2021 |
7382 |
483.7 |
| Aug 05 2021 |
6170 |
483.7 |
| Aug 05 2021 |
7405 |
483.7 |
| Jul 29 2021 |
6340 |
483.7 |
| Jul 29 2021 |
2636 |
409.48 |
| Jul 29 2021 |
5354 |
446.59 |
| Jul 22 2021 |
6312 |
483.7 |
| Jul 22 2021 |
2561 |
409.48 |
| Jul 22 2021 |
5219 |
446.59 |
| Jul 15 2021 |
6615 |
483.7 |
| Jul 15 2021 |
2471 |
409.48 |
| Jul 15 2021 |
5225 |
446.59 |
| Jul 08 2021 |
6629 |
483.7 |
| Jul 08 2021 |
2424 |
409.48 |
| Jul 08 2021 |
5163 |
446.59 |
| Jul 01 2021 |
6688 |
483.7 |
| Jul 01 2021 |
2375 |
409.48 |
| Jul 01 2021 |
5122 |
446.59 |
| Jun 24 2021 |
6708 |
483.7 |
| Jun 24 2021 |
2318 |
409.48 |
| Jun 24 2021 |
5058 |
446.59 |
| Jun 17 2021 |
6659 |
483.7 |
| Jun 17 2021 |
2118 |
409.48 |
| Jun 17 2021 |
4940 |
446.59 |
| Jun 10 2021 |
6590 |
483.7 |
| Jun 10 2021 |
2046 |
409.48 |
| Jun 10 2021 |
4695 |
446.59 |
| Jun 03 2021 |
7333 |
456.31 |
| May 27 2021 |
6514 |
483.7 |
| May 27 2021 |
3405 |
442.61 |
| May 27 2021 |
6909 |
456.31 |
| May 07 2021 |
14441 |
462.72 |
| Sep 04 2020 |
4426 |
483.7 |
| Sep 04 2020 |
6515 |
483.7 |
| Aug 28 2020 |
4779 |
483.7 |
| Aug 28 2020 |
7012 |
483.7 |
| Aug 21 2020 |
5100 |
483.7 |
| Aug 21 2020 |
7568 |
483.7 |
| Aug 14 2020 |
5272 |
483.7 |
| Aug 14 2020 |
7891 |
483.7 |
| Aug 07 2020 |
5687 |
483.7 |
| Aug 07 2020 |
8480 |
483.7 |
| Jul 31 2020 |
2523 |
409.48 |
| Jul 31 2020 |
6065 |
483.7 |
| Jul 31 2020 |
6396 |
446.59 |
| Jul 24 2020 |
2759 |
409.48 |
| Jul 24 2020 |
6319 |
483.7 |
| Jul 24 2020 |
6833 |
446.59 |
| Jul 17 2020 |
3018 |
409.48 |
| Jul 17 2020 |
6742 |
483.7 |
| Jul 17 2020 |
7181 |
446.59 |
| Jul 10 2020 |
7037 |
483.7 |
| Jul 10 2020 |
3265 |
409.48 |
| Jul 10 2020 |
7580 |
446.59 |
| Jul 03 2020 |
3269 |
409.48 |
| Jul 03 2020 |
7224 |
483.7 |
| Jul 03 2020 |
7669 |
446.59 |
| Jun 26 2020 |
3509 |
409.48 |
| Jun 26 2020 |
7512 |
483.7 |
| Jun 26 2020 |
8094 |
446.59 |
| Jun 19 2020 |
3643 |
409.48 |
| Jun 19 2020 |
7715 |
483.7 |
| Jun 19 2020 |
8411 |
446.59 |
| Jun 12 2020 |
3753 |
409.48 |
| Jun 12 2020 |
8094 |
483.7 |
| Jun 12 2020 |
8680 |
446.59 |
| Jun 05 2020 |
6289 |
442.61 |
| Jun 05 2020 |
3368 |
479.35 |
| Jun 05 2020 |
8271 |
483.7 |
| Jun 05 2020 |
9911 |
456.31 |
| May 29 2020 |
3606 |
479.35 |
| May 29 2020 |
6552 |
442.61 |
| May 29 2020 |
8535 |
483.7 |
| May 29 2020 |
10222 |
456.31 |
| May 22 2020 |
8809 |
483.7 |
| May 22 2020 |
6804 |
442.61 |
| May 22 2020 |
3745 |
479.35 |
| May 22 2020 |
10578 |
456.31 |
| May 15 2020 |
4256 |
479.35 |
| May 15 2020 |
6953 |
442.61 |
| May 15 2020 |
9205 |
482.83 |
| May 15 2020 |
11643 |
462.72 |
| May 08 2020 |
7110 |
442.61 |
| May 08 2020 |
4400 |
479.35 |
| May 08 2020 |
9428 |
482.83 |
| May 08 2020 |
11916 |
462.72 |
| May 01 2020 |
9915 |
482.83 |
| May 01 2020 |
7448 |
442.61 |
| May 01 2020 |
4844 |
479.35 |
| May 01 2020 |
12513 |
462.72 |
| Apr 24 2020 |
7709 |
442.61 |
| Apr 24 2020 |
4934 |
479.35 |
| Apr 24 2020 |
10337 |
482.83 |
| Apr 24 2020 |
13312 |
462.72 |
| Apr 17 2020 |
10701 |
482.83 |
| Apr 17 2020 |
7747 |
442.61 |
| Apr 17 2020 |
4942 |
479.35 |
| Apr 17 2020 |
13602 |
462.72 |
| Apr 10 2020 |
11021 |
482.83 |
| Apr 10 2020 |
7931 |
442.61 |
| Apr 10 2020 |
5067 |
479.35 |
| Apr 10 2020 |
13909 |
462.72 |
| Apr 03 2020 |
5387 |
479.35 |
| Apr 03 2020 |
8126 |
442.61 |
| Apr 03 2020 |
11456 |
482.83 |
| Apr 03 2020 |
14265 |
462.72 |
| Mar 27 2020 |
5760 |
479.35 |
| Mar 27 2020 |
8286 |
442.61 |
| Mar 27 2020 |
11856 |
482.83 |
| Mar 27 2020 |
14638 |
462.72 |
| Mar 20 2020 |
5868 |
479.35 |
| Mar 20 2020 |
8411 |
442.61 |
| Mar 20 2020 |
12082 |
482.83 |
| Mar 20 2020 |
14830 |
462.72 |
| Mar 13 2020 |
12310 |
482.83 |
| Mar 13 2020 |
5767 |
479.35 |
| Mar 13 2020 |
8465 |
442.61 |
| Mar 13 2020 |
15051 |
462.72 |
| Mar 06 2020 |
8519 |
442.61 |
| Mar 06 2020 |
5840 |
479.35 |
| Mar 06 2020 |
12529 |
482.83 |
| Mar 06 2020 |
15192 |
462.72 |
| Feb 28 2020 |
8501 |
442.61 |
| Feb 28 2020 |
6075 |
479.35 |
| Feb 28 2020 |
12537 |
482.83 |
| Feb 28 2020 |
15233 |
462.72 |
| Feb 21 2020 |
12374 |
482.83 |
| Feb 21 2020 |
5852 |
479.35 |
| Feb 21 2020 |
8388 |
442.61 |
| Feb 21 2020 |
15085 |
462.72 |
| Feb 14 2020 |
8439 |
442.61 |
| Feb 14 2020 |
5937 |
479.35 |
| Feb 14 2020 |
12411 |
482.83 |
| Feb 14 2020 |
15131 |
462.72 |
| Feb 07 2020 |
6010 |
479.35 |
| Feb 07 2020 |
8378 |
442.61 |
| Feb 07 2020 |
12362 |
482.83 |
| Feb 07 2020 |
15030 |
462.72 |
| Jan 31 2020 |
6020 |
479.35 |
| Jan 31 2020 |
8388 |
442.61 |
| Jan 31 2020 |
12448 |
482.83 |
| Jan 31 2020 |
15079 |
462.72 |
| Jan 24 2020 |
12466 |
482.83 |
| Jan 24 2020 |
6016 |
479.35 |
| Jan 24 2020 |
8411 |
442.61 |
| Jan 24 2020 |
15080 |
462.72 |
| Jan 17 2020 |
6016 |
479.35 |
| Jan 17 2020 |
8348 |
442.61 |
| Jan 17 2020 |
12481 |
482.83 |
| Jan 17 2020 |
14991 |
462.72 |
| Jan 10 2020 |
8347 |
442.61 |
| Jan 10 2020 |
6016 |
479.35 |
| Jan 10 2020 |
12481 |
482.83 |
| Jan 10 2020 |
14991 |
462.72 |
| Jan 03 2020 |
6017 |
479.35 |
| Jan 03 2020 |
8353 |
442.61 |
| Jan 03 2020 |
12483 |
482.83 |
| Jan 03 2020 |
15000 |
462.72 |
| Dec 27 2019 |
6043 |
479.35 |
| Dec 27 2019 |
8349 |
442.61 |
| Dec 27 2019 |
12483 |
482.83 |
| Dec 27 2019 |
14995 |
462.72 |
| Dec 20 2019 |
8349 |
442.61 |
| Dec 20 2019 |
6043 |
479.35 |
| Dec 20 2019 |
12483 |
482.83 |
| Dec 20 2019 |
14995 |
462.72 |
| Dec 13 2019 |
6043 |
479.35 |
| Dec 13 2019 |
8350 |
442.61 |
| Dec 13 2019 |
12484 |
482.83 |
| Dec 13 2019 |
14996 |
462.72 |
| Dec 06 2019 |
12484 |
482.83 |
| Dec 06 2019 |
8345 |
442.61 |
| Dec 06 2019 |
6043 |
479.35 |
| Dec 06 2019 |
14981 |
462.72 |
| Nov 29 2019 |
8327 |
442.61 |
| Nov 29 2019 |
6043 |
479.35 |
| Nov 29 2019 |
12484 |
482.83 |
| Nov 29 2019 |
14957 |
462.72 |
| Nov 22 2019 |
6043 |
479.35 |
| Nov 22 2019 |
8327 |
442.61 |
| Nov 22 2019 |
12484 |
482.83 |
| Nov 22 2019 |
14957 |
462.72 |
| Nov 15 2019 |
12484 |
482.83 |
| Nov 15 2019 |
6043 |
479.35 |
| Nov 15 2019 |
8328 |
442.61 |
| Nov 15 2019 |
14962 |
462.72 |
| Nov 08 2019 |
8332 |
442.61 |
| Nov 08 2019 |
6043 |
479.35 |
| Nov 08 2019 |
12444 |
482.83 |
| Nov 08 2019 |
14898 |
462.72 |
| Nov 01 2019 |
12206 |
482.83 |
| Nov 01 2019 |
8325 |
442.61 |
| Nov 01 2019 |
6043 |
479.35 |
| Nov 01 2019 |
14706 |
462.72 |
| Oct 25 2019 |
12206 |
482.83 |
| Oct 25 2019 |
8342 |
442.61 |
| Oct 25 2019 |
6044 |
479.35 |
| Oct 25 2019 |
14722 |
462.72 |
| Oct 18 2019 |
6044 |
479.35 |
| Oct 18 2019 |
8342 |
442.61 |
| Oct 18 2019 |
12256 |
482.83 |
| Oct 18 2019 |
14743 |
462.72 |
| Oct 11 2019 |
6048 |
479.35 |
| Oct 11 2019 |
8342 |
442.61 |
| Oct 11 2019 |
12213 |
482.83 |
| Oct 11 2019 |
14710 |
462.72 |
| Oct 04 2019 |
8355 |
442.61 |
| Oct 04 2019 |
6042 |
479.35 |
| Oct 04 2019 |
12180 |
482.83 |
| Oct 04 2019 |
14694 |
462.72 |
| Sep 27 2019 |
12184 |
482.83 |
| Sep 27 2019 |
8351 |
442.61 |
| Sep 27 2019 |
6042 |
479.35 |
| Sep 27 2019 |
14818 |
462.72 |
| Sep 20 2019 |
8358 |
442.61 |
| Sep 20 2019 |
6099 |
479.35 |
| Sep 20 2019 |
12148 |
482.83 |
| Sep 20 2019 |
14820 |
462.72 |
| Sep 13 2019 |
8317 |
442.61 |
| Sep 13 2019 |
6188 |
479.35 |
| Sep 13 2019 |
12220 |
482.83 |
| Sep 13 2019 |
14830 |
462.72 |
| Sep 06 2019 |
12371 |
481.96 |
| Sep 06 2019 |
6194 |
479.35 |
| Sep 06 2019 |
8330 |
442.61 |
| Sep 06 2019 |
14137 |
455.73 |
| Aug 30 2019 |
8438 |
442.61 |
| Aug 30 2019 |
6246 |
479.35 |
| Aug 30 2019 |
12447 |
481.96 |
| Aug 30 2019 |
14227 |
455.73 |
| Aug 23 2019 |
6330 |
479.35 |
| Aug 23 2019 |
8511 |
442.61 |
| Aug 23 2019 |
12609 |
481.96 |
| Aug 23 2019 |
14404 |
455.73 |
| Aug 16 2019 |
8537 |
442.61 |
| Aug 16 2019 |
6360 |
479.35 |
| Aug 16 2019 |
12524 |
481.96 |
| Aug 16 2019 |
14404 |
455.73 |
| Aug 09 2019 |
10418 |
458.45 |
| Aug 09 2019 |
8568 |
442.61 |
| Aug 09 2019 |
6375 |
479.35 |
| Aug 09 2019 |
13781 |
450.53 |
| Aug 02 2019 |
6436 |
479.35 |
| Aug 02 2019 |
13703 |
496.64 |
| Aug 02 2019 |
10514 |
458.45 |
| Aug 02 2019 |
17953 |
481.36 |
| Jul 26 2019 |
13770 |
496.64 |
| Jul 26 2019 |
6447 |
479.35 |
| Jul 26 2019 |
10513 |
458.45 |
| Jul 26 2019 |
18042 |
481.36 |
| Jul 19 2019 |
13981 |
498.58 |
| Jul 19 2019 |
6520 |
479.35 |
| Jul 19 2019 |
10692 |
458.45 |
| Jul 19 2019 |
17957 |
479.41 |
| Jul 12 2019 |
14177 |
498.58 |
| Jul 12 2019 |
6514 |
479.35 |
| Jul 12 2019 |
10691 |
458.45 |
| Jul 12 2019 |
18082 |
479.41 |
| Jul 05 2019 |
14562 |
498.58 |
| Jul 05 2019 |
6552 |
479.35 |
| Jul 05 2019 |
10883 |
458.45 |
| Jul 05 2019 |
18470 |
479.41 |
| Jun 28 2019 |
14722 |
498.58 |
| Jun 28 2019 |
6639 |
479.35 |
| Jun 28 2019 |
10962 |
458.45 |
| Jun 28 2019 |
18658 |
479.41 |
| Jun 21 2019 |
10937 |
458.45 |
| Jun 21 2019 |
14709 |
498.58 |
| Jun 21 2019 |
18533 |
479.41 |
| Jun 14 2019 |
15589 |
506.19 |
| Jun 14 2019 |
10930 |
458.45 |
| Jun 14 2019 |
19598 |
487.09 |
| Jun 07 2019 |
15827 |
506.19 |
| Jun 07 2019 |
11008 |
458.45 |
| Jun 07 2019 |
19808 |
487.09 |
| May 31 2019 |
10955 |
458.45 |
| May 31 2019 |
15761 |
506.19 |
| May 31 2019 |
19729 |
487.09 |
| May 24 2019 |
15745 |
506.19 |
| May 24 2019 |
10957 |
458.45 |
| May 24 2019 |
19769 |
487.09 |
| May 17 2019 |
8645 |
434.94 |
| May 17 2019 |
15807 |
506.19 |
| May 17 2019 |
19924 |
488.38 |
| May 10 2019 |
8705 |
434.94 |
| May 10 2019 |
16134 |
510.63 |
| May 10 2019 |
20750 |
495.49 |
| May 03 2019 |
16177 |
510.86 |
| May 03 2019 |
8778 |
434.94 |
| May 03 2019 |
20521 |
493.06 |
| Apr 26 2019 |
16146 |
510.86 |
| Apr 26 2019 |
8880 |
434.94 |
| Apr 26 2019 |
20049 |
493.06 |
| Apr 19 2019 |
16318 |
510.86 |
| Apr 19 2019 |
8808 |
434.94 |
| Apr 19 2019 |
19999 |
493.06 |
| Apr 18 2019 |
8814 |
434.94 |
| Apr 18 2019 |
16338 |
510.86 |
| Apr 12 2019 |
16495 |
510.86 |
| Apr 12 2019 |
8797 |
434.94 |
| Apr 12 2019 |
20076 |
493.06 |
| Apr 05 2019 |
16153 |
510.86 |
| Apr 05 2019 |
8430 |
434.94 |
| Apr 05 2019 |
19601 |
493.06 |
| Mar 29 2019 |
15934 |
510.86 |
| Mar 29 2019 |
8377 |
434.94 |
| Mar 29 2019 |
19400 |
493.06 |
| Mar 22 2019 |
8273 |
434.94 |
| Mar 22 2019 |
15685 |
510.86 |
| Mar 22 2019 |
19137 |
493.06 |
| Mar 15 2019 |
15604 |
510.86 |
| Mar 15 2019 |
8396 |
434.94 |
| Mar 15 2019 |
19101 |
493.06 |
| Mar 08 2019 |
15507 |
510.86 |
| Mar 08 2019 |
8233 |
434.94 |
| Mar 08 2019 |
18833 |
493.06 |
| Mar 01 2019 |
15528 |
510.86 |
| Mar 01 2019 |
8302 |
434.94 |
| Mar 01 2019 |
18913 |
493.06 |
| Feb 22 2019 |
8308 |
434.94 |
| Feb 22 2019 |
15548 |
510.86 |
| Feb 22 2019 |
18989 |
493.06 |
| Feb 15 2019 |
15468 |
510.86 |
| Feb 15 2019 |
8320 |
434.94 |
| Feb 15 2019 |
18790 |
493.06 |
| Feb 08 2019 |
15271 |
510.86 |
| Feb 08 2019 |
8269 |
434.94 |
| Feb 08 2019 |
18584 |
493.06 |
| Feb 01 2019 |
15305 |
510.86 |
| Feb 01 2019 |
8269 |
434.94 |
| Feb 01 2019 |
18605 |
493.06 |
| Jan 25 2019 |
15294 |
510.86 |
| Jan 25 2019 |
8271 |
434.94 |
| Jan 25 2019 |
18641 |
493.06 |
| Jan 18 2019 |
15314 |
510.86 |
| Jan 18 2019 |
8314 |
434.94 |
| Jan 18 2019 |
18679 |
493.06 |
| Jan 11 2019 |
15288 |
510.86 |
| Jan 11 2019 |
8314 |
434.94 |
| Jan 11 2019 |
18662 |
493.06 |
| Jan 04 2019 |
8315 |
434.94 |
| Jan 04 2019 |
15304 |
510.86 |
| Jan 04 2019 |
18671 |
493.06 |
| Dec 28 2018 |
15304 |
510.86 |
| Dec 28 2018 |
8315 |
434.94 |
| Dec 28 2018 |
18671 |
493.06 |
| Dec 21 2018 |
15304 |
510.86 |
| Dec 21 2018 |
8315 |
434.94 |
| Dec 21 2018 |
18671 |
493.06 |
| Dec 14 2018 |
8315 |
434.94 |
| Dec 14 2018 |
15304 |
510.86 |
| Dec 14 2018 |
18671 |
493.06 |
| Dec 07 2018 |
15293 |
510.86 |
| Dec 07 2018 |
8315 |
434.94 |
| Dec 07 2018 |
18663 |
493.06 |
| Nov 30 2018 |
8315 |
434.94 |
| Nov 30 2018 |
15293 |
510.86 |
| Nov 30 2018 |
18663 |
493.06 |
| Nov 23 2018 |
8315 |
434.94 |
| Nov 23 2018 |
15293 |
510.86 |
| Nov 23 2018 |
18663 |
493.06 |
| Nov 16 2018 |
15293 |
510.86 |
| Nov 16 2018 |
8315 |
434.94 |
| Nov 16 2018 |
18663 |
493.06 |
| Nov 09 2018 |
15293 |
510.86 |
| Nov 09 2018 |
8316 |
434.94 |
| Nov 09 2018 |
18664 |
493.06 |
| Nov 02 2018 |
15293 |
510.86 |
| Nov 02 2018 |
8316 |
434.94 |
| Nov 02 2018 |
18628 |
493.06 |
| Oct 26 2018 |
8317 |
434.94 |
| Oct 26 2018 |
15293 |
510.86 |
| Oct 26 2018 |
18623 |
493.06 |
| Oct 19 2018 |
15293 |
510.86 |
| Oct 19 2018 |
8344 |
434.94 |
| Oct 19 2018 |
18646 |
493.06 |
| Oct 12 2018 |
15268 |
510.86 |
| Oct 12 2018 |
8304 |
434.94 |
| Oct 12 2018 |
18581 |
493.06 |
| Oct 05 2018 |
8316 |
434.94 |
| Oct 05 2018 |
15228 |
510.86 |
| Oct 05 2018 |
18706 |
493.06 |
| Sep 28 2018 |
15240 |
510.86 |
| Sep 28 2018 |
8131 |
434.94 |
| Sep 28 2018 |
18258 |
493.06 |
| Sep 21 2018 |
15201 |
510.86 |
| Sep 21 2018 |
8101 |
434.94 |
| Sep 21 2018 |
18235 |
493.06 |
| Sep 14 2018 |
15275 |
510.86 |
| Sep 14 2018 |
8126 |
434.94 |
| Sep 14 2018 |
18295 |
493.06 |
| Sep 07 2018 |
8275 |
434.94 |
| Sep 07 2018 |
15413 |
510.86 |
| Sep 07 2018 |
18656 |
493.06 |
| Aug 31 2018 |
8294 |
434.94 |
| Aug 31 2018 |
15515 |
510.86 |
| Aug 31 2018 |
18743 |
493.06 |
| Aug 24 2018 |
8304 |
434.94 |
| Aug 24 2018 |
15380 |
510.86 |
| Aug 24 2018 |
18720 |
493.06 |
| Aug 17 2018 |
15650 |
510.86 |
| Aug 17 2018 |
20808 |
510.86 |
| Aug 10 2018 |
15637 |
510.86 |
| Aug 10 2018 |
20912 |
510.86 |
| Aug 03 2018 |
15954 |
513.38 |
| Aug 03 2018 |
21354 |
513.38 |
| Jul 27 2018 |
15995 |
513.38 |
| Jul 27 2018 |
21433 |
513.38 |
| Jul 20 2018 |
16525 |
517.87 |
| Jul 20 2018 |
22161 |
517.87 |
| Jul 13 2018 |
16283 |
517.87 |
| Jul 13 2018 |
21960 |
517.87 |
| Jul 06 2018 |
16311 |
517.87 |
| Jul 06 2018 |
21761 |
517.87 |
| Jun 29 2018 |
16287 |
517.87 |
| Jun 29 2018 |
21728 |
517.87 |
| Jun 22 2018 |
16618 |
517.87 |
| Jun 22 2018 |
22074 |
517.87 |
| Jun 15 2018 |
16519 |
517.87 |
| Jun 15 2018 |
22126 |
517.87 |
| Jun 08 2018 |
16707 |
517.87 |
| Jun 08 2018 |
22333 |
517.87 |
| Jun 01 2018 |
16859 |
517.87 |
| Jun 01 2018 |
22724 |
517.87 |
| May 25 2018 |
16918 |
517.87 |
| May 25 2018 |
22894 |
517.87 |
| May 18 2018 |
16936 |
517.87 |
| May 18 2018 |
22967 |
517.87 |
