| Sep 01 2022 |
7491 |
495.52 |
| Sep 01 2022 |
9907 |
495.52 |
| Aug 25 2022 |
7488 |
495.52 |
| Aug 25 2022 |
9881 |
495.52 |
| Aug 18 2022 |
7488 |
495.52 |
| Aug 18 2022 |
9902 |
495.52 |
| Aug 11 2022 |
7487 |
495.52 |
| Aug 11 2022 |
9810 |
495.52 |
| Aug 04 2022 |
7473 |
495.52 |
| Aug 04 2022 |
9804 |
495.52 |
| Jul 28 2022 |
7416 |
495.52 |
| Jul 28 2022 |
9702 |
495.52 |
| Jul 21 2022 |
7315 |
495.52 |
| Jul 21 2022 |
9638 |
495.52 |
| Jul 14 2022 |
7315 |
495.52 |
| Jul 14 2022 |
9625 |
495.52 |
| Jul 07 2022 |
7291 |
495.52 |
| Jul 07 2022 |
9441 |
495.52 |
| Jun 30 2022 |
7270 |
495.52 |
| Jun 30 2022 |
9419 |
495.52 |
| Jun 23 2022 |
7254 |
495.52 |
| Jun 23 2022 |
9413 |
495.52 |
| Jun 16 2022 |
7181 |
495.52 |
| Jun 16 2022 |
9398 |
495.52 |
| Jun 09 2022 |
7065 |
495.52 |
| Jun 09 2022 |
9476 |
495.52 |
| Jun 02 2022 |
6985 |
495.52 |
| Jun 02 2022 |
9463 |
495.52 |
| May 26 2022 |
6953 |
495.52 |
| May 26 2022 |
9405 |
495.52 |
| May 19 2022 |
6898 |
495.52 |
| May 19 2022 |
9368 |
495.52 |
| May 12 2022 |
6880 |
495.52 |
| May 12 2022 |
9330 |
495.52 |
| May 05 2022 |
6698 |
495.52 |
| May 05 2022 |
8956 |
495.52 |
| Apr 28 2022 |
6783 |
495.52 |
| Apr 28 2022 |
9109 |
495.52 |
| Apr 21 2022 |
6401 |
495.52 |
| Apr 21 2022 |
8624 |
495.52 |
| Apr 14 2022 |
6358 |
495.52 |
| Apr 14 2022 |
8589 |
495.52 |
| Apr 07 2022 |
6293 |
495.52 |
| Apr 07 2022 |
8588 |
495.52 |
| Mar 31 2022 |
6290 |
495.52 |
| Mar 31 2022 |
8487 |
495.52 |
| Mar 24 2022 |
6084 |
495.52 |
| Mar 24 2022 |
8336 |
495.52 |
| Mar 17 2022 |
6073 |
495.52 |
| Mar 17 2022 |
8277 |
495.52 |
| Mar 10 2022 |
6063 |
495.52 |
| Mar 10 2022 |
8259 |
495.52 |
| Mar 03 2022 |
6175 |
495.52 |
| Mar 03 2022 |
8341 |
495.52 |
| Feb 24 2022 |
6016 |
495.52 |
| Feb 24 2022 |
8323 |
495.52 |
| Feb 17 2022 |
5695 |
495.52 |
| Feb 17 2022 |
7564 |
495.52 |
| Feb 10 2022 |
5776 |
495.52 |
| Feb 10 2022 |
7486 |
495.52 |
| Feb 03 2022 |
5894 |
495.52 |
| Feb 03 2022 |
7597 |
495.52 |
| Jan 27 2022 |
5939 |
495.52 |
| Jan 27 2022 |
7634 |
495.52 |
| Jan 20 2022 |
5984 |
495.52 |
| Jan 20 2022 |
7649 |
495.52 |
| Jan 13 2022 |
5984 |
495.52 |
| Jan 13 2022 |
7682 |
495.52 |
| Jan 06 2022 |
5984 |
495.52 |
| Jan 06 2022 |
7683 |
495.52 |
| Dec 30 2021 |
5992 |
495.52 |
| Dec 30 2021 |
7693 |
495.52 |
| Dec 23 2021 |
5992 |
495.52 |
| Dec 23 2021 |
7693 |
495.52 |
| Dec 16 2021 |
5992 |
495.52 |
| Dec 16 2021 |
7693 |
495.52 |
| Dec 09 2021 |
5992 |
495.52 |
| Dec 09 2021 |
7693 |
495.52 |
| Dec 02 2021 |
5992 |
495.52 |
| Dec 02 2021 |
7697 |
495.52 |
| Nov 25 2021 |
5992 |
495.52 |
| Nov 25 2021 |
7697 |
495.52 |
| Nov 18 2021 |
5992 |
495.52 |
| Nov 18 2021 |
7698 |
495.52 |
| Nov 11 2021 |
5993 |
495.52 |
| Nov 11 2021 |
7699 |
495.52 |
| Nov 04 2021 |
5989 |
495.52 |
| Nov 04 2021 |
7770 |
495.52 |
| Oct 28 2021 |
5989 |
495.52 |
| Oct 28 2021 |
7770 |
495.52 |
| Oct 21 2021 |
5990 |
495.52 |
| Oct 21 2021 |
7798 |
495.52 |
| Oct 14 2021 |
5996 |
495.52 |
| Oct 14 2021 |
7809 |
495.52 |
| Oct 07 2021 |
6014 |
495.52 |
| Oct 07 2021 |
7829 |
495.52 |
| Sep 30 2021 |
6039 |
495.52 |
| Sep 30 2021 |
7778 |
495.52 |
| Sep 23 2021 |
6090 |
495.52 |
| Sep 23 2021 |
7717 |
495.52 |
| Sep 16 2021 |
6022 |
495.52 |
| Sep 16 2021 |
7669 |
495.52 |
| Sep 09 2021 |
6096 |
495.52 |
| Sep 09 2021 |
7709 |
495.52 |
| Sep 02 2021 |
6225 |
495.52 |
| Sep 02 2021 |
7842 |
495.52 |
| Aug 26 2021 |
7326 |
523.56 |
| Aug 26 2021 |
7648 |
547.31 |
| Aug 26 2021 |
8906 |
532.18 |
| Aug 19 2021 |
7506 |
523.56 |
| Aug 19 2021 |
7732 |
547.31 |
| Aug 19 2021 |
8888 |
532.18 |
| Aug 12 2021 |
7580 |
523.56 |
| Aug 12 2021 |
7821 |
547.31 |
| Aug 12 2021 |
8970 |
532.18 |
| Aug 05 2021 |
7756 |
523.56 |
| Aug 05 2021 |
7855 |
547.31 |
| Aug 05 2021 |
9074 |
532.18 |
| Jul 29 2021 |
7963 |
523.56 |
| Jul 29 2021 |
7893 |
547.31 |
| Jul 29 2021 |
9156 |
532.18 |
| Jul 22 2021 |
7969 |
523.56 |
| Jul 22 2021 |
7862 |
547.31 |
| Jul 22 2021 |
9117 |
532.18 |
| Jul 15 2021 |
8320 |
523.56 |
| Jul 15 2021 |
7849 |
547.31 |
| Jul 15 2021 |
9230 |
532.18 |
| Jul 08 2021 |
8352 |
523.56 |
| Jul 08 2021 |
8032 |
547.31 |
| Jul 08 2021 |
9451 |
532.18 |
| Jul 01 2021 |
8434 |
523.56 |
| Jul 01 2021 |
8058 |
547.31 |
| Jul 01 2021 |
9654 |
532.18 |
| Jun 24 2021 |
8494 |
523.56 |
| Jun 24 2021 |
8079 |
547.31 |
| Jun 24 2021 |
9863 |
532.18 |
| Jun 17 2021 |
8439 |
523.56 |
| Jun 17 2021 |
7907 |
547.31 |
| Jun 17 2021 |
9893 |
532.18 |
| Jun 10 2021 |
8336 |
523.56 |
| Jun 10 2021 |
7892 |
547.31 |
| Jun 10 2021 |
9777 |
532.18 |
| Jun 03 2021 |
9875 |
532.18 |
| May 27 2021 |
8279 |
523.56 |
| May 27 2021 |
7606 |
542.2 |
| May 27 2021 |
10165 |
525.41 |
| May 07 2021 |
21258 |
525.41 |
| Apr 30 2021 |
2781 |
495.52 |
| Apr 30 2021 |
1297 |
486.62 |
| Apr 30 2021 |
5155 |
495.52 |
| Apr 23 2021 |
2373 |
495.52 |
| Apr 23 2021 |
1262 |
486.62 |
| Apr 23 2021 |
4708 |
495.52 |
| Apr 16 2021 |
1201 |
486.62 |
| Apr 16 2021 |
1960 |
495.52 |
| Apr 16 2021 |
4279 |
495.52 |
| Apr 09 2021 |
1201 |
486.62 |
| Apr 09 2021 |
1820 |
495.52 |
| Apr 09 2021 |
3639 |
495.52 |
| Apr 02 2021 |
1791 |
495.52 |
| Apr 02 2021 |
1201 |
486.62 |
| Apr 02 2021 |
3613 |
495.52 |
| Mar 26 2021 |
1201 |
486.62 |
| Mar 26 2021 |
1625 |
495.52 |
| Mar 26 2021 |
3379 |
495.52 |
| Mar 19 2021 |
1047 |
486.62 |
| Mar 19 2021 |
1571 |
495.52 |
| Mar 19 2021 |
3102 |
495.52 |
| Mar 12 2021 |
1424 |
495.52 |
| Mar 12 2021 |
973 |
486.62 |
| Mar 12 2021 |
2855 |
495.52 |
| Mar 05 2021 |
1195 |
478.74 |
| Mar 05 2021 |
2449 |
495.52 |
| Mar 05 2021 |
4362 |
495.52 |
| Feb 26 2021 |
1398 |
478.74 |
| Feb 26 2021 |
2974 |
495.52 |
| Feb 26 2021 |
5103 |
495.52 |
| Feb 19 2021 |
1417 |
478.74 |
| Feb 19 2021 |
3758 |
495.52 |
| Feb 19 2021 |
5771 |
495.52 |
| Feb 12 2021 |
4103 |
495.52 |
| Feb 12 2021 |
1701 |
478.74 |
| Feb 12 2021 |
6143 |
495.52 |
| Feb 05 2021 |
1848 |
478.74 |
| Feb 05 2021 |
4380 |
495.52 |
| Feb 05 2021 |
6544 |
495.52 |
| Jan 29 2021 |
1860 |
478.74 |
| Jan 29 2021 |
4524 |
495.52 |
| Jan 29 2021 |
6734 |
495.52 |
| Jan 22 2021 |
4662 |
495.52 |
| Jan 22 2021 |
1869 |
478.74 |
| Jan 22 2021 |
6876 |
495.52 |
| Jan 15 2021 |
1869 |
478.74 |
| Jan 15 2021 |
4662 |
495.52 |
| Jan 15 2021 |
7011 |
495.52 |
| Jan 08 2021 |
1869 |
478.74 |
| Jan 08 2021 |
4662 |
495.52 |
| Jan 08 2021 |
6985 |
495.52 |
| Jan 01 2021 |
1869 |
478.74 |
| Jan 01 2021 |
4662 |
495.52 |
| Jan 01 2021 |
6944 |
495.52 |
| Dec 25 2020 |
4662 |
495.52 |
| Dec 25 2020 |
1869 |
478.74 |
| Dec 25 2020 |
6944 |
495.52 |
| Dec 18 2020 |
1825 |
478.74 |
| Dec 18 2020 |
4662 |
495.52 |
| Dec 18 2020 |
6944 |
495.52 |
| Dec 11 2020 |
1825 |
478.74 |
| Dec 11 2020 |
4662 |
495.52 |
| Dec 11 2020 |
6925 |
495.52 |
| Dec 04 2020 |
1825 |
478.74 |
| Dec 04 2020 |
4662 |
495.52 |
| Dec 04 2020 |
6887 |
495.52 |
| Nov 27 2020 |
1825 |
478.74 |
| Nov 27 2020 |
4662 |
495.52 |
| Nov 27 2020 |
6887 |
495.52 |
| Nov 20 2020 |
1825 |
478.74 |
| Nov 20 2020 |
4662 |
495.52 |
| Nov 20 2020 |
6887 |
495.52 |
| Nov 13 2020 |
1825 |
478.74 |
| Nov 13 2020 |
4662 |
495.52 |
| Nov 13 2020 |
6887 |
495.52 |
| Nov 06 2020 |
4662 |
495.52 |
| Nov 06 2020 |
1825 |
478.74 |
| Nov 06 2020 |
6988 |
495.52 |
| Oct 30 2020 |
1806 |
478.74 |
| Oct 30 2020 |
4650 |
495.52 |
| Oct 30 2020 |
6921 |
495.52 |
| Oct 23 2020 |
1797 |
478.74 |
| Oct 23 2020 |
4488 |
495.52 |
| Oct 23 2020 |
6850 |
495.52 |
| Oct 16 2020 |
4546 |
495.52 |
| Oct 16 2020 |
1723 |
478.74 |
| Oct 16 2020 |
6870 |
495.52 |
| Oct 09 2020 |
1723 |
478.74 |
| Oct 09 2020 |
4538 |
495.52 |
| Oct 09 2020 |
6837 |
495.52 |
| Oct 02 2020 |
4436 |
495.52 |
| Oct 02 2020 |
1674 |
478.74 |
| Oct 02 2020 |
6526 |
495.52 |
| Sep 25 2020 |
1440 |
470.87 |
| Sep 18 2020 |
1468 |
470.87 |
| Sep 11 2020 |
1332 |
470.87 |
| Sep 04 2020 |
1379 |
470.87 |
| Aug 28 2020 |
6484 |
551.59 |
| Aug 28 2020 |
6149 |
547.31 |
| Aug 28 2020 |
1937 |
494.05 |
| Aug 28 2020 |
9718 |
556.62 |
| Aug 21 2020 |
1944 |
494.05 |
| Aug 21 2020 |
6577 |
547.31 |
| Aug 21 2020 |
6963 |
551.59 |
| Aug 21 2020 |
10525 |
556.62 |
| Aug 14 2020 |
2172 |
494.05 |
| Aug 14 2020 |
6875 |
547.31 |
| Aug 14 2020 |
7266 |
551.59 |
| Aug 14 2020 |
11052 |
556.62 |
| Aug 07 2020 |
7842 |
551.59 |
| Aug 07 2020 |
2379 |
494.05 |
| Aug 07 2020 |
7450 |
547.31 |
| Aug 07 2020 |
11869 |
556.62 |
| Jul 31 2020 |
8112 |
547.31 |
| Jul 31 2020 |
2535 |
494.05 |
| Jul 31 2020 |
8341 |
551.59 |
| Jul 31 2020 |
12677 |
556.62 |
| Jul 24 2020 |
8797 |
547.31 |
| Jul 24 2020 |
2557 |
494.05 |
| Jul 24 2020 |
8695 |
551.59 |
| Jul 24 2020 |
13538 |
556.62 |
| Jul 17 2020 |
2652 |
494.05 |
| Jul 17 2020 |
9525 |
547.31 |
| Jul 17 2020 |
9221 |
551.59 |
| Jul 17 2020 |
14170 |
556.62 |
| Jul 10 2020 |
9632 |
551.59 |
| Jul 10 2020 |
10415 |
547.31 |
| Jul 10 2020 |
2920 |
494.05 |
| Jul 10 2020 |
15065 |
556.62 |
| Jul 03 2020 |
10611 |
547.31 |
| Jul 03 2020 |
2995 |
494.05 |
| Jul 03 2020 |
9900 |
551.59 |
| Jul 03 2020 |
15342 |
556.62 |
| Jun 26 2020 |
3695 |
528.07 |
| Jun 26 2020 |
11291 |
547.31 |
| Jun 26 2020 |
10311 |
551.59 |
| Jun 26 2020 |
16205 |
560.51 |
| Jun 19 2020 |
3812 |
528.07 |
| Jun 19 2020 |
11614 |
547.31 |
| Jun 19 2020 |
10592 |
551.59 |
| Jun 19 2020 |
16780 |
560.51 |
| Jun 12 2020 |
12072 |
547.31 |
| Jun 12 2020 |
4198 |
545.31 |
| Jun 12 2020 |
11176 |
551.59 |
| Jun 12 2020 |
17450 |
560.51 |
| Jun 05 2020 |
12650 |
547.31 |
| Jun 05 2020 |
4398 |
545.31 |
| Jun 05 2020 |
11446 |
551.59 |
| Jun 05 2020 |
18068 |
560.51 |
| May 29 2020 |
4750 |
545.31 |
| May 29 2020 |
12875 |
542.2 |
| May 29 2020 |
11798 |
551.59 |
| May 29 2020 |
18397 |
555.82 |
| May 22 2020 |
12119 |
551.59 |
| May 22 2020 |
13389 |
542.2 |
| May 22 2020 |
4945 |
545.31 |
| May 22 2020 |
18935 |
555.82 |
| May 15 2020 |
5629 |
545.31 |
| May 15 2020 |
13690 |
542.2 |
| May 15 2020 |
12756 |
551.59 |
| May 15 2020 |
19522 |
555.82 |
| May 08 2020 |
14016 |
542.2 |
| May 08 2020 |
5816 |
545.31 |
| May 08 2020 |
13092 |
551.59 |
| May 08 2020 |
20011 |
555.82 |
| May 01 2020 |
13726 |
551.59 |
| May 01 2020 |
14710 |
542.2 |
| May 01 2020 |
6365 |
545.31 |
| May 01 2020 |
20861 |
555.82 |
| Apr 24 2020 |
15249 |
542.2 |
| Apr 24 2020 |
6496 |
545.31 |
| Apr 24 2020 |
14020 |
544.46 |
| Apr 24 2020 |
21856 |
548.86 |
| Apr 17 2020 |
14498 |
544.46 |
| Apr 17 2020 |
15362 |
542.2 |
| Apr 17 2020 |
6503 |
545.31 |
| Apr 17 2020 |
22295 |
548.86 |
| Apr 10 2020 |
14939 |
544.46 |
| Apr 10 2020 |
15713 |
542.2 |
| Apr 10 2020 |
6689 |
545.31 |
| Apr 10 2020 |
22824 |
548.86 |
| Apr 03 2020 |
7076 |
545.31 |
| Apr 03 2020 |
16074 |
542.2 |
| Apr 03 2020 |
15513 |
544.46 |
| Apr 03 2020 |
23378 |
548.86 |
| Mar 27 2020 |
7560 |
545.31 |
| Mar 27 2020 |
15532 |
527.66 |
| Mar 27 2020 |
16100 |
544.46 |
| Mar 27 2020 |
22808 |
534.38 |
| Mar 20 2020 |
7708 |
545.31 |
| Mar 20 2020 |
15764 |
527.66 |
| Mar 20 2020 |
16428 |
544.46 |
| Mar 20 2020 |
23130 |
534.38 |
| Mar 13 2020 |
15739 |
527.14 |
| Mar 13 2020 |
7953 |
570.13 |
| Mar 13 2020 |
15883 |
527.66 |
| Mar 13 2020 |
22269 |
522.56 |
| Mar 06 2020 |
16005 |
527.66 |
| Mar 06 2020 |
8039 |
570.13 |
| Mar 06 2020 |
16059 |
527.14 |
| Mar 06 2020 |
22497 |
522.56 |
| Feb 28 2020 |
15996 |
527.66 |
| Feb 28 2020 |
8368 |
570.13 |
| Feb 28 2020 |
16053 |
527.14 |
| Feb 28 2020 |
22489 |
522.56 |
| Feb 21 2020 |
15819 |
527.14 |
| Feb 21 2020 |
7979 |
570.13 |
| Feb 21 2020 |
15839 |
527.66 |
| Feb 21 2020 |
22304 |
522.56 |
| Feb 14 2020 |
15883 |
527.66 |
| Feb 14 2020 |
8108 |
570.13 |
| Feb 14 2020 |
15891 |
527.14 |
| Feb 14 2020 |
22351 |
522.56 |
| Feb 07 2020 |
8195 |
570.13 |
| Feb 07 2020 |
15778 |
527.66 |
| Feb 07 2020 |
15856 |
527.14 |
| Feb 07 2020 |
22187 |
522.56 |
| Jan 31 2020 |
8209 |
570.13 |
| Jan 31 2020 |
15818 |
527.66 |
| Jan 31 2020 |
15934 |
527.14 |
| Jan 31 2020 |
22250 |
522.56 |
| Jan 24 2020 |
15950 |
527.14 |
| Jan 24 2020 |
8202 |
570.13 |
| Jan 24 2020 |
15858 |
527.66 |
| Jan 24 2020 |
22275 |
522.56 |
| Jan 17 2020 |
8202 |
570.13 |
| Jan 17 2020 |
15706 |
527.66 |
| Jan 17 2020 |
15970 |
527.14 |
| Jan 17 2020 |
22157 |
522.56 |
| Jan 10 2020 |
15703 |
527.66 |
| Jan 10 2020 |
8202 |
570.13 |
| Jan 10 2020 |
15970 |
527.14 |
| Jan 10 2020 |
22154 |
522.56 |
| Jan 03 2020 |
8203 |
570.13 |
| Jan 03 2020 |
15712 |
527.66 |
| Jan 03 2020 |
15972 |
527.14 |
| Jan 03 2020 |
22166 |
522.56 |
| Dec 27 2019 |
8257 |
570.13 |
| Dec 27 2019 |
15702 |
527.66 |
| Dec 27 2019 |
15972 |
527.14 |
| Dec 27 2019 |
22160 |
522.56 |
| Dec 20 2019 |
15702 |
527.66 |
| Dec 20 2019 |
8257 |
570.13 |
| Dec 20 2019 |
15972 |
527.14 |
| Dec 20 2019 |
22160 |
522.56 |
| Dec 13 2019 |
8258 |
570.13 |
| Dec 13 2019 |
15703 |
527.66 |
| Dec 13 2019 |
15973 |
527.14 |
| Dec 13 2019 |
22161 |
522.56 |
| Dec 06 2019 |
15973 |
527.14 |
| Dec 06 2019 |
15696 |
527.66 |
| Dec 06 2019 |
8258 |
570.13 |
| Dec 06 2019 |
22150 |
522.56 |
| Nov 29 2019 |
15646 |
527.66 |
| Nov 29 2019 |
8258 |
570.13 |
| Nov 29 2019 |
15973 |
527.14 |
| Nov 29 2019 |
22131 |
522.56 |
| Nov 22 2019 |
8258 |
570.13 |
| Nov 22 2019 |
15646 |
527.66 |
| Nov 22 2019 |
15973 |
527.14 |
| Nov 22 2019 |
22131 |
522.56 |
| Nov 15 2019 |
15973 |
527.14 |
| Nov 15 2019 |
8258 |
570.13 |
| Nov 15 2019 |
15647 |
527.66 |
| Nov 15 2019 |
22136 |
522.56 |
| Nov 08 2019 |
15659 |
527.66 |
| Nov 08 2019 |
8258 |
570.13 |
| Nov 08 2019 |
15914 |
527.14 |
| Nov 08 2019 |
22053 |
522.56 |
| Nov 01 2019 |
15591 |
527.14 |
| Nov 01 2019 |
15650 |
527.66 |
| Nov 01 2019 |
8258 |
570.13 |
| Nov 01 2019 |
21764 |
522.56 |
| Oct 25 2019 |
15591 |
527.14 |
| Oct 25 2019 |
15668 |
527.66 |
| Oct 25 2019 |
8259 |
570.13 |
| Oct 25 2019 |
21781 |
522.56 |
| Oct 18 2019 |
8259 |
570.13 |
| Oct 18 2019 |
15668 |
527.66 |
| Oct 18 2019 |
15673 |
527.14 |
| Oct 18 2019 |
21832 |
522.56 |
| Oct 11 2019 |
8259 |
570.13 |
| Oct 11 2019 |
15669 |
527.66 |
| Oct 11 2019 |
15613 |
527.14 |
| Oct 11 2019 |
21787 |
522.56 |
| Oct 04 2019 |
15695 |
527.66 |
| Oct 04 2019 |
8251 |
570.13 |
| Oct 04 2019 |
15561 |
527.14 |
| Oct 04 2019 |
21747 |
522.56 |
| Sep 27 2019 |
15564 |
527.14 |
| Sep 27 2019 |
15694 |
527.66 |
| Sep 27 2019 |
8251 |
570.13 |
| Sep 27 2019 |
21880 |
522.56 |
| Sep 20 2019 |
15708 |
527.66 |
| Sep 20 2019 |
8315 |
570.13 |
| Sep 20 2019 |
15500 |
527.14 |
| Sep 20 2019 |
21852 |
522.56 |
| Sep 13 2019 |
15705 |
527.66 |
| Sep 13 2019 |
8453 |
570.13 |
| Sep 13 2019 |
15591 |
527.14 |
| Sep 13 2019 |
21892 |
522.56 |
| Sep 06 2019 |
15029 |
514.92 |
| Sep 06 2019 |
8449 |
570.13 |
| Sep 06 2019 |
15025 |
517.83 |
| Sep 06 2019 |
22769 |
527.53 |
| Aug 30 2019 |
15191 |
517.83 |
| Aug 30 2019 |
8855 |
596.58 |
| Aug 30 2019 |
15104 |
514.92 |
| Aug 30 2019 |
22927 |
527.53 |
| Aug 23 2019 |
8992 |
596.58 |
| Aug 23 2019 |
15312 |
517.83 |
| Aug 23 2019 |
15303 |
514.92 |
| Aug 23 2019 |
23200 |
527.53 |
| Aug 16 2019 |
15301 |
517.83 |
| Aug 16 2019 |
8972 |
596.58 |
| Aug 16 2019 |
15199 |
514.92 |
| Aug 16 2019 |
23140 |
527.53 |
| Aug 09 2019 |
15265 |
514.92 |
| Aug 09 2019 |
15354 |
517.83 |
| Aug 09 2019 |
9019 |
596.58 |
| Aug 09 2019 |
23227 |
527.53 |
| Aug 02 2019 |
9090 |
596.58 |
| Aug 02 2019 |
15514 |
517.83 |
| Aug 02 2019 |
15403 |
514.92 |
| Aug 02 2019 |
23409 |
527.53 |
| Jul 26 2019 |
15591 |
517.83 |
| Jul 26 2019 |
9113 |
596.58 |
| Jul 26 2019 |
15376 |
514.92 |
| Jul 26 2019 |
23507 |
527.53 |
| Jul 19 2019 |
15631 |
517.83 |
| Jul 19 2019 |
9237 |
596.58 |
| Jul 19 2019 |
15635 |
514.92 |
| Jul 19 2019 |
23694 |
527.53 |
| Jul 12 2019 |
15789 |
517.83 |
| Jul 12 2019 |
9211 |
597.04 |
| Jul 12 2019 |
15589 |
514.92 |
| Jul 12 2019 |
22523 |
516.38 |
| Jul 05 2019 |
16212 |
517.83 |
| Jul 05 2019 |
9297 |
597.04 |
| Jul 05 2019 |
15810 |
514.92 |
| Jul 05 2019 |
22963 |
516.38 |
| Jun 28 2019 |
16403 |
517.83 |
| Jun 28 2019 |
9407 |
597.04 |
| Jun 28 2019 |
15926 |
514.92 |
| Jun 28 2019 |
23155 |
516.38 |
| Jun 21 2019 |
15892 |
514.92 |
| Jun 21 2019 |
16391 |
517.83 |
| Jun 21 2019 |
23000 |
516.38 |
| Jun 14 2019 |
14883 |
498.57 |
| Jun 14 2019 |
15862 |
514.92 |
| Jun 14 2019 |
22319 |
509.47 |
| Jun 07 2019 |
15117 |
498.57 |
| Jun 07 2019 |
15973 |
514.92 |
| Jun 07 2019 |
22551 |
509.47 |
| May 31 2019 |
15938 |
514.92 |
| May 31 2019 |
14829 |
495.88 |
| May 31 2019 |
21981 |
505.4 |
| May 24 2019 |
14819 |
495.88 |
| May 24 2019 |
15888 |
514.92 |
| May 24 2019 |
22013 |
505.4 |
| May 17 2019 |
17088 |
530.6 |
| May 17 2019 |
14895 |
495.88 |
| May 17 2019 |
23279 |
516.71 |
| May 10 2019 |
17218 |
530.6 |
| May 10 2019 |
14874 |
495.88 |
| May 10 2019 |
23274 |
516.71 |
| May 03 2019 |
16193 |
511.02 |
| May 03 2019 |
8509 |
544.72 |
| May 03 2019 |
17284 |
530.6 |
| May 03 2019 |
22860 |
512.58 |
| Apr 26 2019 |
16160 |
511.02 |
| Apr 26 2019 |
8523 |
544.72 |
| Apr 26 2019 |
17235 |
527.22 |
| Apr 26 2019 |
22820 |
517.5 |
| Apr 19 2019 |
16331 |
511.02 |
| Apr 19 2019 |
8587 |
544.72 |
| Apr 19 2019 |
17185 |
527.22 |
| Apr 19 2019 |
22787 |
517.5 |
| Apr 18 2019 |
17194 |
527.22 |
| Apr 18 2019 |
16351 |
511.02 |
| Apr 18 2019 |
8599 |
544.72 |
| Apr 12 2019 |
16510 |
511.02 |
| Apr 12 2019 |
8553 |
544.72 |
| Apr 12 2019 |
17223 |
527.22 |
| Apr 12 2019 |
22893 |
517.5 |
| Apr 05 2019 |
16693 |
517.24 |
| Apr 05 2019 |
8475 |
544.72 |
| Apr 05 2019 |
16567 |
527.22 |
| Apr 05 2019 |
22808 |
522.23 |
| Mar 29 2019 |
16467 |
517.24 |
| Mar 29 2019 |
8104 |
544.72 |
| Mar 29 2019 |
16427 |
527.22 |
| Mar 29 2019 |
22593 |
522.23 |
| Mar 22 2019 |
17921 |
561.95 |
| Mar 22 2019 |
16192 |
517.24 |
| Mar 22 2019 |
8254 |
544.72 |
| Mar 22 2019 |
23156 |
532.15 |
| Mar 15 2019 |
8607 |
544.72 |
| Mar 15 2019 |
16090 |
517.24 |
| Mar 15 2019 |
18024 |
561.95 |
| Mar 15 2019 |
23084 |
532.15 |
| Mar 08 2019 |
8254 |
544.72 |
| Mar 08 2019 |
15965 |
517.24 |
| Mar 08 2019 |
17707 |
561.95 |
| Mar 08 2019 |
22770 |
532.15 |
| Mar 01 2019 |
15984 |
517.24 |
| Mar 01 2019 |
8446 |
544.72 |
| Mar 01 2019 |
17844 |
561.95 |
| Mar 01 2019 |
22864 |
532.15 |
| Feb 22 2019 |
17944 |
561.95 |
| Feb 22 2019 |
16006 |
517.24 |
| Feb 22 2019 |
8468 |
544.72 |
| Feb 22 2019 |
22962 |
532.15 |
| Feb 15 2019 |
15925 |
517.24 |
| Feb 15 2019 |
8444 |
544.72 |
| Feb 15 2019 |
17758 |
561.95 |
| Feb 15 2019 |
22711 |
532.15 |
| Feb 08 2019 |
15728 |
517.24 |
| Feb 08 2019 |
8631 |
544.72 |
| Feb 08 2019 |
17698 |
561.95 |
| Feb 08 2019 |
22493 |
532.15 |
| Feb 01 2019 |
8656 |
544.72 |
| Feb 01 2019 |
15759 |
517.24 |
| Feb 01 2019 |
17698 |
561.95 |
| Feb 01 2019 |
22492 |
532.15 |
| Jan 25 2019 |
8656 |
544.72 |
| Jan 25 2019 |
15747 |
517.24 |
| Jan 25 2019 |
17744 |
561.95 |
| Jan 25 2019 |
22519 |
532.15 |
| Jan 18 2019 |
8694 |
544.72 |
| Jan 18 2019 |
15760 |
517.24 |
| Jan 18 2019 |
17824 |
561.95 |
| Jan 18 2019 |
22562 |
532.15 |
| Jan 11 2019 |
15738 |
517.24 |
| Jan 11 2019 |
8694 |
544.72 |
| Jan 11 2019 |
17824 |
561.95 |
| Jan 11 2019 |
22538 |
532.15 |
| Jan 04 2019 |
17825 |
561.95 |
| Jan 04 2019 |
15756 |
517.24 |
| Jan 04 2019 |
8694 |
544.72 |
| Jan 04 2019 |
22550 |
532.15 |
| Dec 28 2018 |
8694 |
544.72 |
| Dec 28 2018 |
15756 |
517.24 |
| Dec 28 2018 |
17825 |
561.95 |
| Dec 28 2018 |
22550 |
532.15 |
| Dec 21 2018 |
8694 |
544.72 |
| Dec 21 2018 |
15756 |
517.24 |
| Dec 21 2018 |
17825 |
561.95 |
| Dec 21 2018 |
22550 |
532.15 |
| Dec 14 2018 |
17825 |
561.95 |
| Dec 14 2018 |
8694 |
544.72 |
| Dec 14 2018 |
15756 |
517.24 |
| Dec 14 2018 |
22550 |
532.15 |
| Dec 07 2018 |
15744 |
517.24 |
| Dec 07 2018 |
8663 |
544.72 |
| Dec 07 2018 |
17825 |
561.95 |
| Dec 07 2018 |
22540 |
532.15 |
| Nov 30 2018 |
17825 |
561.95 |
| Nov 30 2018 |
15744 |
517.24 |
| Nov 30 2018 |
8663 |
544.72 |
| Nov 30 2018 |
22540 |
532.15 |
| Nov 23 2018 |
17825 |
561.95 |
| Nov 23 2018 |
15744 |
517.24 |
| Nov 23 2018 |
8669 |
544.72 |
| Nov 23 2018 |
22540 |
532.15 |
| Nov 16 2018 |
15744 |
517.24 |
| Nov 16 2018 |
8669 |
544.72 |
| Nov 16 2018 |
17825 |
561.95 |
| Nov 16 2018 |
22540 |
532.15 |
| Nov 09 2018 |
8669 |
544.72 |
| Nov 09 2018 |
15744 |
517.24 |
| Nov 09 2018 |
17826 |
561.95 |
| Nov 09 2018 |
22541 |
532.15 |
| Nov 02 2018 |
15744 |
517.24 |
| Nov 02 2018 |
8669 |
544.72 |
| Nov 02 2018 |
17826 |
561.95 |
| Nov 02 2018 |
22504 |
532.15 |
| Oct 26 2018 |
17816 |
561.95 |
| Oct 26 2018 |
8669 |
544.72 |
| Oct 26 2018 |
15744 |
517.24 |
| Oct 26 2018 |
22495 |
532.15 |
| Oct 19 2018 |
8669 |
544.72 |
| Oct 19 2018 |
15744 |
517.24 |
| Oct 19 2018 |
17854 |
561.95 |
| Oct 19 2018 |
22524 |
532.15 |
| Oct 12 2018 |
15721 |
517.24 |
| Oct 12 2018 |
8645 |
544.72 |
| Oct 12 2018 |
17775 |
561.95 |
| Oct 12 2018 |
22460 |
532.15 |
| Oct 05 2018 |
17793 |
561.95 |
| Oct 05 2018 |
15677 |
517.24 |
| Oct 05 2018 |
8645 |
544.72 |
| Oct 05 2018 |
22580 |
532.15 |
| Sep 28 2018 |
8651 |
544.72 |
| Sep 28 2018 |
15692 |
517.24 |
| Sep 28 2018 |
17368 |
561.95 |
| Sep 28 2018 |
22051 |
532.15 |
| Sep 21 2018 |
8559 |
544.72 |
| Sep 21 2018 |
15650 |
517.24 |
| Sep 21 2018 |
17315 |
561.95 |
| Sep 21 2018 |
22012 |
532.15 |
| Sep 14 2018 |
15724 |
517.24 |
| Sep 14 2018 |
8753 |
544.72 |
| Sep 14 2018 |
17381 |
561.95 |
| Sep 14 2018 |
22080 |
532.15 |
| Sep 07 2018 |
8802 |
544.72 |
| Sep 07 2018 |
17707 |
561.95 |
| Sep 07 2018 |
15859 |
517.24 |
| Sep 07 2018 |
22510 |
532.15 |
| Aug 31 2018 |
17741 |
561.95 |
| Aug 31 2018 |
15945 |
517.24 |
| Aug 31 2018 |
8907 |
544.72 |
| Aug 31 2018 |
22587 |
532.15 |
| Aug 24 2018 |
17803 |
561.95 |
| Aug 24 2018 |
15796 |
517.24 |
| Aug 24 2018 |
9016 |
544.72 |
| Aug 24 2018 |
22558 |
532.15 |
| Aug 17 2018 |
16069 |
517.24 |
| Aug 17 2018 |
17714 |
561.95 |
| Aug 17 2018 |
8992 |
544.72 |
| Aug 17 2018 |
22851 |
532.15 |
| Aug 10 2018 |
16049 |
517.24 |
| Aug 10 2018 |
8981 |
544.72 |
| Aug 10 2018 |
17687 |
561.95 |
| Aug 10 2018 |
22954 |
532.15 |
| Aug 03 2018 |
9045 |
544.72 |
| Aug 03 2018 |
16214 |
517.24 |
| Aug 03 2018 |
17913 |
561.95 |
| Aug 03 2018 |
23134 |
532.15 |
| Jul 27 2018 |
9160 |
544.72 |
| Jul 27 2018 |
16247 |
517.24 |
| Jul 27 2018 |
18137 |
561.95 |
| Jul 27 2018 |
23233 |
532.15 |
| Jul 20 2018 |
16466 |
517.24 |
| Jul 20 2018 |
9323 |
544.72 |
| Jul 20 2018 |
18106 |
561.95 |
| Jul 20 2018 |
23525 |
532.15 |
| Jul 13 2018 |
18360 |
561.95 |
| Jul 13 2018 |
9424 |
544.72 |
| Jul 13 2018 |
16231 |
517.24 |
| Jul 13 2018 |
23311 |
532.15 |
| Jul 06 2018 |
16255 |
517.24 |
| Jul 06 2018 |
18207 |
561.95 |
| Jul 06 2018 |
9428 |
544.72 |
| Jul 06 2018 |
23143 |
532.15 |
| Jun 29 2018 |
18222 |
561.95 |
| Jun 29 2018 |
9391 |
544.72 |
| Jun 29 2018 |
16237 |
517.24 |
| Jun 29 2018 |
23091 |
532.15 |
| Jun 22 2018 |
9474 |
544.72 |
| Jun 22 2018 |
16573 |
517.24 |
| Jun 22 2018 |
18523 |
561.95 |
| Jun 22 2018 |
23454 |
532.15 |
| Jun 15 2018 |
9487 |
544.72 |
| Jun 15 2018 |
18645 |
561.95 |
| Jun 15 2018 |
18051 |
541.31 |
| Jun 15 2018 |
25078 |
551.63 |
| Jun 08 2018 |
18245 |
541.31 |
| Jun 08 2018 |
9595 |
544.72 |
| Jun 08 2018 |
24476 |
541.31 |
| Jun 01 2018 |
18411 |
541.31 |
| Jun 01 2018 |
9536 |
544.72 |
| Jun 01 2018 |
24864 |
541.31 |
| May 25 2018 |
9560 |
544.72 |
| May 25 2018 |
18454 |
541.31 |
| May 25 2018 |
25061 |
541.31 |
| May 18 2018 |
18465 |
541.31 |
| May 18 2018 |
9447 |
544.72 |
| May 18 2018 |
25146 |
541.31 |
