| Apr 24 2024 |
872 |
297.78 |
| Apr 24 2024 |
1353 |
297.78 |
| Apr 17 2024 |
738 |
287.66 |
| Apr 17 2024 |
1140 |
287.66 |
| Apr 10 2024 |
737 |
287.66 |
| Apr 10 2024 |
1151 |
287.66 |
| Apr 03 2024 |
733 |
287.66 |
| Apr 03 2024 |
1152 |
287.66 |
| Mar 27 2024 |
727 |
287.66 |
| Mar 27 2024 |
1170 |
287.66 |
| Mar 21 2024 |
724 |
287.66 |
| Mar 21 2024 |
1167 |
287.66 |
| Mar 14 2024 |
727 |
287.66 |
| Mar 14 2024 |
1199 |
287.66 |
| Mar 07 2024 |
727 |
287.66 |
| Mar 07 2024 |
1201 |
287.66 |
| Feb 29 2024 |
727 |
287.66 |
| Feb 29 2024 |
1199 |
287.66 |
| Feb 22 2024 |
726 |
287.66 |
| Feb 22 2024 |
1209 |
287.66 |
| Feb 15 2024 |
728 |
287.66 |
| Feb 15 2024 |
1217 |
287.66 |
| Feb 08 2024 |
724 |
287.66 |
| Feb 08 2024 |
1218 |
287.66 |
| Feb 01 2024 |
719 |
287.66 |
| Feb 01 2024 |
1189 |
287.66 |
| Jan 25 2024 |
709 |
287.66 |
| Jan 25 2024 |
1161 |
287.66 |
| Jan 18 2024 |
712 |
287.66 |
| Jan 18 2024 |
1164 |
287.66 |
| Jan 11 2024 |
712 |
287.66 |
| Jan 11 2024 |
1162 |
287.66 |
| Jan 04 2024 |
712 |
287.66 |
| Jan 04 2024 |
1166 |
287.66 |
| Dec 28 2023 |
713 |
287.66 |
| Dec 28 2023 |
1164 |
287.66 |
| Dec 21 2023 |
713 |
287.66 |
| Dec 21 2023 |
1164 |
287.66 |
| Dec 14 2023 |
713 |
287.66 |
| Dec 14 2023 |
1151 |
287.66 |
| Dec 07 2023 |
713 |
287.66 |
| Dec 07 2023 |
1151 |
287.66 |
| Nov 30 2023 |
714 |
287.66 |
| Nov 30 2023 |
1156 |
287.66 |
| Nov 23 2023 |
714 |
287.66 |
| Nov 23 2023 |
1141 |
287.66 |
| Nov 16 2023 |
714 |
287.66 |
| Nov 16 2023 |
1123 |
287.66 |
| Nov 09 2023 |
713 |
287.66 |
| Nov 09 2023 |
1123 |
287.66 |
| Nov 02 2023 |
713 |
287.66 |
| Nov 02 2023 |
1122 |
287.66 |
| Oct 26 2023 |
705 |
287.66 |
| Oct 26 2023 |
1117 |
287.66 |
| Oct 19 2023 |
699 |
287.66 |
| Oct 19 2023 |
1113 |
287.66 |
| Oct 12 2023 |
700 |
287.66 |
| Oct 12 2023 |
1111 |
287.66 |
| Oct 05 2023 |
700 |
287.66 |
| Oct 05 2023 |
1086 |
287.66 |
| Sep 28 2023 |
707 |
287.66 |
| Sep 28 2023 |
1095 |
287.66 |
| Sep 21 2023 |
682 |
287.66 |
| Sep 21 2023 |
1065 |
287.66 |
| Sep 14 2023 |
689 |
287.66 |
| Sep 14 2023 |
1080 |
287.66 |
| Sep 07 2023 |
708 |
287.66 |
| Sep 07 2023 |
1095 |
287.66 |
| Aug 31 2023 |
701 |
287.66 |
| Aug 31 2023 |
1107 |
287.66 |
| Aug 24 2023 |
750 |
287.66 |
| Aug 24 2023 |
1138 |
287.66 |
| Aug 17 2023 |
789 |
287.66 |
| Aug 17 2023 |
1161 |
287.66 |
| Aug 10 2023 |
817 |
287.66 |
| Aug 10 2023 |
1172 |
287.66 |
| Aug 03 2023 |
824 |
287.66 |
| Aug 03 2023 |
1192 |
287.66 |
| Jul 27 2023 |
838 |
287.66 |
| Jul 27 2023 |
1176 |
287.66 |
| Jul 20 2023 |
854 |
287.66 |
| Jul 20 2023 |
1031 |
287.66 |
| Jul 13 2023 |
868 |
287.66 |
| Jul 13 2023 |
1038 |
287.66 |
| Jul 06 2023 |
883 |
287.66 |
| Jul 06 2023 |
1044 |
287.66 |
| Jun 29 2023 |
887 |
287.66 |
| Jun 29 2023 |
1043 |
287.66 |
| Jun 22 2023 |
898 |
287.66 |
| Jun 22 2023 |
1045 |
287.66 |
| Jun 15 2023 |
932 |
287.66 |
| Jun 15 2023 |
1046 |
287.66 |
| Jun 08 2023 |
939 |
287.66 |
| Jun 08 2023 |
1071 |
287.66 |
| Jun 01 2023 |
920 |
287.66 |
| Jun 01 2023 |
1042 |
287.66 |
| May 25 2023 |
925 |
287.66 |
| May 25 2023 |
1051 |
287.66 |
| May 18 2023 |
909 |
287.66 |
| May 18 2023 |
1021 |
287.66 |
| May 11 2023 |
890 |
287.66 |
| May 11 2023 |
1021 |
287.66 |
| May 04 2023 |
876 |
287.66 |
| May 04 2023 |
1001 |
287.66 |
| Apr 27 2023 |
882 |
287.66 |
| Apr 27 2023 |
1017 |
287.66 |
| Apr 20 2023 |
876 |
287.66 |
| Apr 20 2023 |
978 |
287.66 |
| Apr 13 2023 |
865 |
287.66 |
| Apr 13 2023 |
975 |
287.66 |
| Apr 06 2023 |
865 |
287.66 |
| Apr 06 2023 |
979 |
287.66 |
| Mar 30 2023 |
867 |
287.66 |
| Mar 30 2023 |
953 |
287.66 |
| Mar 23 2023 |
877 |
287.66 |
| Mar 23 2023 |
958 |
287.66 |
| Mar 16 2023 |
869 |
287.66 |
| Mar 16 2023 |
955 |
287.66 |
| Mar 09 2023 |
867 |
287.66 |
| Mar 09 2023 |
935 |
287.66 |
| Mar 02 2023 |
866 |
287.66 |
| Mar 02 2023 |
934 |
287.66 |
| Feb 23 2023 |
864 |
287.66 |
| Feb 23 2023 |
928 |
287.66 |
| Feb 16 2023 |
855 |
287.66 |
| Feb 16 2023 |
941 |
287.66 |
| Feb 09 2023 |
855 |
287.66 |
| Feb 09 2023 |
942 |
287.66 |
| Feb 02 2023 |
852 |
287.66 |
| Feb 02 2023 |
929 |
287.66 |
| Jan 26 2023 |
854 |
287.66 |
| Jan 26 2023 |
930 |
287.66 |
| Jan 19 2023 |
852 |
287.66 |
| Jan 19 2023 |
925 |
287.66 |
| Jan 12 2023 |
852 |
287.66 |
| Jan 12 2023 |
925 |
287.66 |
| Jan 05 2023 |
852 |
287.66 |
| Jan 05 2023 |
925 |
287.66 |
| Dec 29 2022 |
853 |
287.66 |
| Dec 29 2022 |
926 |
287.66 |
| Dec 22 2022 |
853 |
287.66 |
| Dec 22 2022 |
926 |
287.66 |
| Dec 15 2022 |
853 |
287.66 |
| Dec 15 2022 |
928 |
287.66 |
| Dec 08 2022 |
854 |
287.66 |
| Dec 08 2022 |
929 |
287.66 |
| Dec 01 2022 |
854 |
287.66 |
| Dec 01 2022 |
929 |
287.66 |
| Nov 24 2022 |
854 |
287.66 |
| Nov 24 2022 |
929 |
287.66 |
| Nov 17 2022 |
853 |
287.66 |
| Nov 17 2022 |
930 |
287.66 |
| Nov 10 2022 |
854 |
287.66 |
| Nov 10 2022 |
930 |
287.66 |
| Nov 03 2022 |
856 |
287.66 |
| Nov 03 2022 |
930 |
287.66 |
| Oct 27 2022 |
854 |
287.66 |
| Oct 27 2022 |
931 |
287.66 |
| Oct 20 2022 |
853 |
287.66 |
| Oct 20 2022 |
935 |
287.66 |
| Oct 13 2022 |
853 |
287.66 |
| Oct 13 2022 |
933 |
287.66 |
| Oct 06 2022 |
852 |
287.66 |
| Oct 06 2022 |
931 |
287.66 |
| Sep 29 2022 |
849 |
287.66 |
| Sep 29 2022 |
929 |
287.66 |
| Sep 22 2022 |
848 |
287.66 |
| Sep 22 2022 |
925 |
287.66 |
| Sep 15 2022 |
850 |
287.66 |
| Sep 15 2022 |
924 |
287.66 |
| Sep 08 2022 |
843 |
287.66 |
| Sep 08 2022 |
917 |
287.66 |
| Sep 01 2022 |
814 |
287.66 |
| Sep 01 2022 |
911 |
287.66 |
| Aug 25 2022 |
805 |
287.66 |
| Aug 25 2022 |
908 |
287.66 |
| Aug 18 2022 |
809 |
287.66 |
| Aug 18 2022 |
912 |
287.66 |
| Aug 11 2022 |
808 |
287.66 |
| Aug 11 2022 |
898 |
287.66 |
| Aug 04 2022 |
802 |
287.66 |
| Aug 04 2022 |
881 |
287.66 |
| Jul 28 2022 |
786 |
287.66 |
| Jul 28 2022 |
866 |
287.66 |
| Jul 21 2022 |
778 |
287.66 |
| Jul 21 2022 |
868 |
287.66 |
| Jul 14 2022 |
776 |
287.66 |
| Jul 14 2022 |
886 |
287.66 |
| Jul 07 2022 |
779 |
287.66 |
| Jul 07 2022 |
885 |
287.66 |
| Jun 30 2022 |
783 |
287.66 |
| Jun 30 2022 |
880 |
287.66 |
| Jun 23 2022 |
790 |
287.66 |
| Jun 23 2022 |
885 |
287.66 |
| Jun 16 2022 |
803 |
287.66 |
| Jun 16 2022 |
898 |
287.66 |
| Jun 09 2022 |
804 |
287.66 |
| Jun 09 2022 |
915 |
287.66 |
| Jun 02 2022 |
813 |
287.66 |
| Jun 02 2022 |
907 |
287.66 |
| May 26 2022 |
809 |
287.66 |
| May 26 2022 |
901 |
287.66 |
| May 19 2022 |
801 |
287.66 |
| May 19 2022 |
904 |
287.66 |
| May 12 2022 |
804 |
287.66 |
| May 12 2022 |
894 |
287.66 |
| May 05 2022 |
790 |
287.66 |
| May 05 2022 |
830 |
287.66 |
| Apr 28 2022 |
711 |
277.55 |
| Apr 28 2022 |
813 |
277.55 |
| May 06 2011 |
1648 |
318.51 |
| May 06 2011 |
2129 |
329.44 |
| May 06 2011 |
2770 |
316.37 |
| Apr 22 2011 |
1867 |
318.51 |
| Apr 22 2011 |
2309 |
329.44 |
| Apr 22 2011 |
2981 |
316.37 |
| Apr 01 2011 |
2429 |
329.44 |
| Apr 01 2011 |
935 |
301.16 |
| Apr 01 2011 |
2339 |
318.51 |
| Apr 01 2011 |
3125 |
316.37 |
| Oct 15 2010 |
3130 |
318.51 |
| Oct 15 2010 |
3987 |
359.09 |
| Oct 15 2010 |
4759 |
334.47 |
| Aug 15 2010 |
3014 |
318.51 |
| Aug 15 2010 |
3844 |
359.09 |
| Aug 15 2010 |
4645 |
334.47 |
| Aug 01 2010 |
3778 |
359.09 |
| Aug 01 2010 |
2816 |
318.51 |
| Aug 01 2010 |
4424 |
334.47 |
| Jul 15 2010 |
4249 |
388.75 |
| Jul 15 2010 |
6339 |
388.75 |
| Jul 01 2010 |
2099 |
292.91 |
| Jul 01 2010 |
3611 |
360.41 |
| Jul 01 2010 |
3934 |
325.7 |
| Jun 15 2010 |
3505 |
360.41 |
| Jun 15 2010 |
1995 |
292.91 |
| Jun 15 2010 |
3775 |
325.7 |
| Jun 01 2010 |
1939 |
304.94 |
| Jun 01 2010 |
2879 |
347.25 |
| Jun 01 2010 |
3166 |
315.72 |
| May 27 2010 |
3464 |
388.75 |
| May 27 2010 |
5292 |
388.75 |
| May 15 2010 |
2644 |
347.25 |
| May 15 2010 |
1951 |
311.24 |
| May 15 2010 |
3065 |
317.34 |
| Apr 30 2010 |
1804 |
311.24 |
| Apr 30 2010 |
2947 |
317.34 |
| Apr 15 2010 |
2266 |
340.61 |
| Apr 15 2010 |
1027 |
311.69 |
| Apr 15 2010 |
1640 |
311.24 |
| Apr 15 2010 |
2822 |
317.01 |
| Apr 02 2010 |
863 |
311.69 |
| Apr 02 2010 |
1357 |
311.24 |
| Apr 02 2010 |
1605 |
326.88 |
| Apr 02 2010 |
2360 |
313.52 |
| Aug 30 2009 |
684 |
311.69 |
| Aug 30 2009 |
1046 |
311.24 |
| Aug 30 2009 |
838 |
311.41 |
| Aug 30 2009 |
1465 |
310.86 |
| Aug 15 2009 |
684 |
311.69 |
| Aug 15 2009 |
1217 |
325.33 |
| Aug 15 2009 |
937 |
311.41 |
| Aug 15 2009 |
1514 |
313.52 |
| Aug 01 2009 |
680 |
311.69 |
| Aug 01 2009 |
1250 |
325.33 |
| Aug 01 2009 |
926 |
311.41 |
| Aug 01 2009 |
1524 |
313.52 |
| Jul 15 2009 |
932 |
311.41 |
| Jul 15 2009 |
1323 |
333.44 |
| Jul 15 2009 |
675 |
311.69 |
| Jul 15 2009 |
1632 |
318.93 |
| Jul 01 2009 |
680 |
311.69 |
| Jul 01 2009 |
1180 |
333.44 |
| Jul 01 2009 |
693 |
304.52 |
| Jul 01 2009 |
1565 |
321.73 |
| Jun 15 2009 |
719 |
304.52 |
| Jun 15 2009 |
898 |
304.91 |
| Jun 15 2009 |
1296 |
305.61 |
| Jun 01 2009 |
672 |
311.69 |
| Jun 01 2009 |
822 |
305.94 |
| Jun 01 2009 |
1045 |
349.17 |
| Jun 01 2009 |
1301 |
310.6 |
| May 15 2009 |
637 |
276.13 |
| May 15 2009 |
1028 |
349.17 |
| May 15 2009 |
672 |
311.69 |
| May 15 2009 |
1122 |
295.69 |
| May 01 2009 |
894 |
349.17 |
| May 01 2009 |
523 |
259.75 |
| May 01 2009 |
628 |
311.69 |
| May 01 2009 |
942 |
286.98 |
| Apr 15 2009 |
526 |
259.75 |
| Apr 15 2009 |
1008 |
360.81 |
| Apr 15 2009 |
1146 |
306.72 |
| Apr 01 2009 |
1052 |
367.49 |
| Apr 01 2009 |
530 |
259.75 |
| Apr 01 2009 |
1192 |
310.89 |
| Oct 14 2008 |
489 |
259.75 |
| Oct 14 2008 |
827 |
345.65 |
| Oct 14 2008 |
1107 |
310.89 |
| Jul 13 2008 |
786 |
297.21 |
