| Apr 24 2024 |
8425 |
470.15 |
| Apr 24 2024 |
12662 |
470.15 |
| Apr 17 2024 |
8387 |
470.15 |
| Apr 17 2024 |
12895 |
470.15 |
| Apr 10 2024 |
8382 |
470.15 |
| Apr 10 2024 |
12879 |
470.15 |
| Apr 03 2024 |
8362 |
470.15 |
| Apr 03 2024 |
12886 |
470.15 |
| Mar 27 2024 |
8330 |
470.15 |
| Mar 27 2024 |
12924 |
470.15 |
| Mar 21 2024 |
8369 |
470.15 |
| Mar 21 2024 |
12953 |
470.15 |
| Mar 14 2024 |
8323 |
470.15 |
| Mar 14 2024 |
12824 |
470.15 |
| Mar 07 2024 |
8377 |
470.15 |
| Mar 07 2024 |
12859 |
470.15 |
| Feb 29 2024 |
8384 |
470.15 |
| Feb 29 2024 |
12942 |
470.15 |
| Feb 22 2024 |
8342 |
470.15 |
| Feb 22 2024 |
12877 |
470.15 |
| Feb 15 2024 |
8365 |
470.15 |
| Feb 15 2024 |
12864 |
470.15 |
| Feb 08 2024 |
8367 |
470.15 |
| Feb 08 2024 |
12809 |
470.15 |
| Feb 01 2024 |
8422 |
470.15 |
| Feb 01 2024 |
12705 |
470.15 |
| Jan 25 2024 |
8431 |
470.15 |
| Jan 25 2024 |
12693 |
470.15 |
| Jan 18 2024 |
8437 |
470.15 |
| Jan 18 2024 |
12697 |
470.15 |
| Jan 11 2024 |
8436 |
470.15 |
| Jan 11 2024 |
12699 |
470.15 |
| Jan 04 2024 |
8439 |
470.15 |
| Jan 04 2024 |
12690 |
470.15 |
| Dec 28 2023 |
8442 |
470.15 |
| Dec 28 2023 |
12689 |
470.15 |
| Dec 21 2023 |
8442 |
470.15 |
| Dec 21 2023 |
12689 |
470.15 |
| Dec 14 2023 |
8441 |
470.15 |
| Dec 14 2023 |
12689 |
470.15 |
| Dec 07 2023 |
8441 |
470.15 |
| Dec 07 2023 |
12690 |
470.15 |
| Nov 30 2023 |
8437 |
470.15 |
| Nov 30 2023 |
12686 |
470.15 |
| Nov 23 2023 |
8437 |
470.15 |
| Nov 23 2023 |
12685 |
470.15 |
| Nov 16 2023 |
8435 |
470.15 |
| Nov 16 2023 |
12673 |
470.15 |
| Nov 09 2023 |
8432 |
470.15 |
| Nov 09 2023 |
12676 |
470.15 |
| Nov 02 2023 |
8432 |
470.15 |
| Nov 02 2023 |
12676 |
470.15 |
| Oct 26 2023 |
8474 |
470.15 |
| Oct 26 2023 |
12636 |
470.15 |
| Oct 19 2023 |
8471 |
470.15 |
| Oct 19 2023 |
12588 |
470.15 |
| Oct 12 2023 |
8485 |
470.15 |
| Oct 12 2023 |
12590 |
470.15 |
| Oct 05 2023 |
8484 |
470.15 |
| Oct 05 2023 |
12413 |
470.15 |
| Sep 28 2023 |
8488 |
470.15 |
| Sep 28 2023 |
12527 |
470.15 |
| Sep 21 2023 |
8487 |
470.15 |
| Sep 21 2023 |
12511 |
470.15 |
| Sep 14 2023 |
8503 |
470.15 |
| Sep 14 2023 |
12563 |
470.15 |
| Sep 07 2023 |
8516 |
470.15 |
| Sep 07 2023 |
12613 |
470.15 |
| Aug 31 2023 |
8594 |
470.15 |
| Aug 31 2023 |
12662 |
470.15 |
| Aug 24 2023 |
8541 |
470.15 |
| Aug 24 2023 |
12528 |
470.15 |
| Aug 17 2023 |
8570 |
470.15 |
| Aug 17 2023 |
12581 |
470.15 |
| Aug 10 2023 |
8560 |
470.15 |
| Aug 10 2023 |
12617 |
470.15 |
| Aug 03 2023 |
8520 |
470.15 |
| Aug 03 2023 |
12571 |
470.15 |
| Jul 27 2023 |
8515 |
470.15 |
| Jul 27 2023 |
12570 |
470.15 |
| Jul 20 2023 |
8560 |
470.15 |
| Jul 20 2023 |
12497 |
470.15 |
| Jul 13 2023 |
8555 |
470.15 |
| Jul 13 2023 |
12490 |
470.15 |
| Jul 06 2023 |
8586 |
470.15 |
| Jul 06 2023 |
12529 |
470.15 |
| Jun 29 2023 |
8538 |
470.15 |
| Jun 29 2023 |
12502 |
470.15 |
| Jun 22 2023 |
8519 |
470.15 |
| Jun 22 2023 |
12461 |
470.15 |
| Jun 15 2023 |
8582 |
470.15 |
| Jun 15 2023 |
12518 |
470.15 |
| Jun 08 2023 |
8585 |
470.15 |
| Jun 08 2023 |
12560 |
470.15 |
| Jun 01 2023 |
8401 |
468.16 |
| Jun 01 2023 |
12499 |
468.16 |
| May 25 2023 |
8342 |
468.16 |
| May 25 2023 |
12411 |
468.16 |
| May 18 2023 |
8248 |
468.16 |
| May 18 2023 |
12366 |
468.16 |
| May 11 2023 |
8225 |
468.16 |
| May 11 2023 |
12359 |
468.16 |
| May 04 2023 |
8146 |
468.16 |
| May 04 2023 |
12185 |
468.16 |
| Apr 27 2023 |
8104 |
468.16 |
| Apr 27 2023 |
12069 |
468.16 |
| Apr 20 2023 |
8008 |
468.16 |
| Apr 20 2023 |
11957 |
468.16 |
| Apr 13 2023 |
7967 |
468.16 |
| Apr 13 2023 |
11899 |
468.16 |
| Apr 06 2023 |
7951 |
468.16 |
| Apr 06 2023 |
11798 |
468.16 |
| Mar 30 2023 |
7923 |
468.16 |
| Mar 30 2023 |
11741 |
468.16 |
| Mar 23 2023 |
7845 |
468.16 |
| Mar 23 2023 |
11681 |
468.16 |
| Mar 16 2023 |
7831 |
468.16 |
| Mar 16 2023 |
11617 |
468.16 |
| Mar 09 2023 |
7811 |
468.16 |
| Mar 09 2023 |
11487 |
468.16 |
| Mar 02 2023 |
7770 |
468.16 |
| Mar 02 2023 |
11446 |
468.16 |
| Feb 23 2023 |
7757 |
468.16 |
| Feb 23 2023 |
11449 |
468.16 |
| Feb 16 2023 |
7692 |
468.16 |
| Feb 16 2023 |
11334 |
468.16 |
| Feb 09 2023 |
7674 |
468.16 |
| Feb 09 2023 |
11322 |
468.16 |
| Feb 02 2023 |
7629 |
468.16 |
| Feb 02 2023 |
11305 |
468.16 |
| Jan 26 2023 |
7595 |
468.16 |
| Jan 26 2023 |
11280 |
468.16 |
| Jan 19 2023 |
7577 |
468.16 |
| Jan 19 2023 |
11269 |
468.16 |
| Jan 12 2023 |
7575 |
468.16 |
| Jan 12 2023 |
11269 |
468.16 |
| Jan 05 2023 |
7575 |
468.16 |
| Jan 05 2023 |
11271 |
468.16 |
| Dec 29 2022 |
7575 |
468.16 |
| Dec 29 2022 |
11271 |
468.16 |
| Dec 22 2022 |
7575 |
468.16 |
| Dec 22 2022 |
11271 |
468.16 |
| Dec 15 2022 |
7575 |
468.16 |
| Dec 15 2022 |
11243 |
468.16 |
| Dec 08 2022 |
7569 |
468.16 |
| Dec 08 2022 |
11237 |
468.16 |
| Dec 01 2022 |
7569 |
468.16 |
| Dec 01 2022 |
11237 |
468.16 |
| Nov 24 2022 |
7569 |
468.16 |
| Nov 24 2022 |
11239 |
468.16 |
| Nov 17 2022 |
7565 |
468.16 |
| Nov 17 2022 |
11219 |
468.16 |
| Nov 10 2022 |
7565 |
468.16 |
| Nov 10 2022 |
11220 |
468.16 |
| Nov 03 2022 |
7539 |
468.16 |
| Nov 03 2022 |
11196 |
468.16 |
| Oct 27 2022 |
7522 |
468.16 |
| Oct 27 2022 |
11184 |
468.16 |
| Oct 20 2022 |
7522 |
468.16 |
| Oct 20 2022 |
11199 |
468.16 |
| Oct 13 2022 |
7522 |
468.16 |
| Oct 13 2022 |
11172 |
468.16 |
| Oct 06 2022 |
7528 |
468.16 |
| Oct 06 2022 |
11176 |
468.16 |
| Sep 29 2022 |
7546 |
468.16 |
| Sep 29 2022 |
11184 |
468.16 |
| Sep 22 2022 |
7537 |
468.16 |
| Sep 22 2022 |
11170 |
468.16 |
| Sep 15 2022 |
7537 |
468.16 |
| Sep 15 2022 |
11161 |
468.16 |
| Sep 08 2022 |
7459 |
468.16 |
| Sep 08 2022 |
11140 |
468.16 |
| Sep 01 2022 |
7359 |
468.16 |
| Sep 01 2022 |
11004 |
468.16 |
| Aug 25 2022 |
7286 |
468.16 |
| Aug 25 2022 |
10921 |
468.16 |
| Aug 18 2022 |
7255 |
468.16 |
| Aug 18 2022 |
10866 |
468.16 |
| Aug 11 2022 |
7134 |
468.16 |
| Aug 11 2022 |
10780 |
468.16 |
| Aug 04 2022 |
7118 |
468.16 |
| Aug 04 2022 |
10753 |
468.16 |
| Jul 28 2022 |
7004 |
468.16 |
| Jul 28 2022 |
10632 |
468.16 |
| Jul 21 2022 |
6889 |
468.16 |
| Jul 21 2022 |
10534 |
468.16 |
| Jul 14 2022 |
7117 |
481.26 |
| Jul 14 2022 |
10928 |
481.26 |
| Jul 07 2022 |
7401 |
504.52 |
| Jul 07 2022 |
11454 |
504.52 |
| Jun 30 2022 |
7364 |
504.52 |
| Jun 30 2022 |
11414 |
504.52 |
| Jun 23 2022 |
7318 |
504.52 |
| Jun 23 2022 |
11397 |
504.52 |
| Jun 16 2022 |
7039 |
504.52 |
| Jun 16 2022 |
11171 |
504.52 |
| Jun 09 2022 |
7062 |
516.33 |
| Jun 09 2022 |
11238 |
516.33 |
| Jun 02 2022 |
7205 |
506.1 |
| Jun 02 2022 |
10067 |
506.1 |
| May 26 2022 |
7143 |
506.1 |
| May 26 2022 |
10006 |
506.1 |
| May 19 2022 |
7010 |
506.1 |
| May 19 2022 |
9957 |
506.1 |
| May 12 2022 |
6992 |
506.1 |
| May 12 2022 |
9916 |
506.1 |
| May 05 2022 |
6876 |
506.1 |
| May 05 2022 |
9533 |
506.1 |
| Apr 28 2022 |
6843 |
506.1 |
| Apr 28 2022 |
9683 |
506.1 |
| Apr 21 2022 |
6287 |
496.96 |
| Apr 21 2022 |
8683 |
496.96 |
| Aug 23 2019 |
16775 |
538.88 |
| Aug 23 2019 |
24270 |
538.88 |
| Aug 16 2019 |
16752 |
538.88 |
| Aug 16 2019 |
24195 |
538.88 |
| Aug 09 2019 |
16832 |
538.88 |
| Aug 09 2019 |
24311 |
538.88 |
| Aug 02 2019 |
16582 |
532.74 |
| Aug 02 2019 |
23907 |
532.74 |
| Jul 26 2019 |
16678 |
532.74 |
| Jul 26 2019 |
24014 |
532.74 |
| Jul 19 2019 |
16733 |
532.74 |
| Jul 19 2019 |
24204 |
532.74 |
| Jul 12 2019 |
16894 |
532.74 |
| Jul 12 2019 |
24280 |
532.74 |
| Jul 05 2019 |
17337 |
532.74 |
| Jul 05 2019 |
24717 |
532.74 |
| Jun 28 2019 |
17530 |
532.74 |
| Jun 28 2019 |
24914 |
532.74 |
| Jun 21 2019 |
19050 |
559.83 |
| Jun 21 2019 |
26999 |
559.83 |
| Jun 14 2019 |
19610 |
567.26 |
| Jun 14 2019 |
27597 |
567.26 |
| Jun 07 2019 |
19858 |
567.26 |
| Jun 07 2019 |
8057 |
532.71 |
| Jun 07 2019 |
27860 |
567.26 |
| May 31 2019 |
19758 |
567.26 |
| May 31 2019 |
8191 |
532.71 |
| May 31 2019 |
27757 |
567.26 |
| May 24 2019 |
19726 |
567.26 |
| May 24 2019 |
8074 |
532.71 |
| May 24 2019 |
27769 |
567.26 |
| May 17 2019 |
19826 |
567.26 |
| May 17 2019 |
8153 |
532.71 |
| May 17 2019 |
27787 |
567.26 |
| May 10 2019 |
8107 |
532.71 |
| May 10 2019 |
19808 |
567.26 |
| May 10 2019 |
27806 |
567.26 |
| May 03 2019 |
19910 |
568.62 |
| May 03 2019 |
8231 |
532.71 |
| May 03 2019 |
27951 |
568.62 |
| Apr 26 2019 |
19889 |
568.62 |
| Apr 26 2019 |
8237 |
532.71 |
| Apr 26 2019 |
27294 |
568.62 |
| Apr 19 2019 |
20060 |
568.62 |
| Apr 19 2019 |
8297 |
532.71 |
| Apr 19 2019 |
27298 |
568.62 |
| Apr 18 2019 |
20094 |
568.62 |
| Apr 18 2019 |
8308 |
532.71 |
| Apr 12 2019 |
20299 |
568.62 |
| Apr 12 2019 |
8270 |
532.71 |
| Apr 12 2019 |
27416 |
568.62 |
| Apr 05 2019 |
19875 |
568.62 |
| Apr 05 2019 |
8192 |
532.71 |
| Apr 05 2019 |
26686 |
568.62 |
| Mar 29 2019 |
19637 |
568.62 |
| Mar 29 2019 |
7833 |
532.71 |
| Mar 29 2019 |
26437 |
568.62 |
| Mar 22 2019 |
19274 |
568.62 |
| Mar 22 2019 |
7991 |
532.71 |
| Mar 22 2019 |
26013 |
568.62 |
| Mar 15 2019 |
8330 |
532.71 |
| Mar 15 2019 |
19140 |
568.62 |
| Mar 15 2019 |
25901 |
568.62 |
| Mar 08 2019 |
7992 |
532.71 |
| Mar 08 2019 |
18982 |
568.62 |
| Mar 08 2019 |
25515 |
568.62 |
| Mar 01 2019 |
19010 |
568.62 |
| Mar 01 2019 |
8186 |
532.71 |
| Mar 01 2019 |
25636 |
568.62 |
| Feb 22 2019 |
19020 |
568.62 |
| Feb 22 2019 |
8204 |
532.71 |
| Feb 22 2019 |
25720 |
568.62 |
| Feb 15 2019 |
18961 |
568.62 |
| Feb 15 2019 |
8185 |
532.71 |
| Feb 15 2019 |
25450 |
568.62 |
| Feb 08 2019 |
18733 |
568.62 |
| Feb 08 2019 |
8365 |
532.71 |
| Feb 08 2019 |
25201 |
568.62 |
| Feb 01 2019 |
8389 |
532.71 |
| Feb 01 2019 |
18757 |
568.62 |
| Feb 01 2019 |
25198 |
568.62 |
| Jan 25 2019 |
8389 |
532.71 |
| Jan 25 2019 |
18755 |
568.62 |
| Jan 25 2019 |
25229 |
568.62 |
| Jan 18 2019 |
8426 |
532.71 |
| Jan 18 2019 |
18775 |
568.62 |
| Jan 18 2019 |
25266 |
568.62 |
| Jan 11 2019 |
18743 |
568.62 |
| Jan 11 2019 |
8426 |
532.71 |
| Jan 11 2019 |
25236 |
568.62 |
| Jan 04 2019 |
18762 |
568.62 |
| Jan 04 2019 |
8426 |
532.71 |
| Jan 04 2019 |
25251 |
568.62 |
| Dec 28 2018 |
8428 |
532.71 |
| Dec 28 2018 |
18762 |
568.62 |
| Dec 28 2018 |
25251 |
568.62 |
| Dec 21 2018 |
8428 |
532.71 |
| Dec 21 2018 |
18762 |
568.62 |
| Dec 21 2018 |
25251 |
568.62 |
| Dec 14 2018 |
8428 |
532.71 |
| Dec 14 2018 |
18762 |
568.62 |
| Dec 14 2018 |
25251 |
568.62 |
| Dec 07 2018 |
18752 |
568.62 |
| Dec 07 2018 |
8396 |
532.71 |
| Dec 07 2018 |
25241 |
568.62 |
| Nov 30 2018 |
18752 |
568.62 |
| Nov 30 2018 |
8396 |
532.71 |
| Nov 30 2018 |
25241 |
568.62 |
| Nov 23 2018 |
18752 |
568.62 |
| Nov 23 2018 |
8401 |
532.71 |
| Nov 23 2018 |
25241 |
568.62 |
| Nov 16 2018 |
18752 |
568.62 |
| Nov 16 2018 |
8401 |
532.71 |
| Nov 16 2018 |
25241 |
568.62 |
| Nov 09 2018 |
8401 |
532.71 |
| Nov 09 2018 |
18752 |
568.62 |
| Nov 09 2018 |
25242 |
568.62 |
| Nov 02 2018 |
18752 |
568.62 |
| Nov 02 2018 |
8401 |
532.71 |
| Nov 02 2018 |
25203 |
568.62 |
| Oct 26 2018 |
8401 |
532.71 |
| Oct 26 2018 |
18752 |
568.62 |
| Oct 26 2018 |
25193 |
568.62 |
| Oct 19 2018 |
8401 |
532.71 |
| Oct 19 2018 |
18752 |
568.62 |
| Oct 19 2018 |
25229 |
568.62 |
| Oct 12 2018 |
18729 |
568.62 |
| Oct 12 2018 |
8377 |
532.71 |
| Oct 12 2018 |
25161 |
568.62 |
| Oct 05 2018 |
18679 |
568.62 |
| Oct 05 2018 |
8377 |
532.71 |
| Oct 05 2018 |
25285 |
568.62 |
| Sep 28 2018 |
8383 |
532.71 |
| Sep 28 2018 |
18686 |
568.62 |
| Sep 28 2018 |
24692 |
568.62 |
| Sep 21 2018 |
8292 |
532.71 |
| Sep 21 2018 |
18620 |
568.62 |
| Sep 21 2018 |
24630 |
568.62 |
| Sep 14 2018 |
18698 |
568.62 |
| Sep 14 2018 |
8484 |
532.71 |
| Sep 14 2018 |
24701 |
568.62 |
| Sep 07 2018 |
8529 |
532.71 |
| Sep 07 2018 |
18840 |
568.62 |
| Sep 07 2018 |
25152 |
568.62 |
| Aug 31 2018 |
18946 |
568.62 |
| Aug 31 2018 |
8631 |
532.71 |
| Aug 31 2018 |
25235 |
568.62 |
| Aug 24 2018 |
19043 |
576.05 |
| Aug 24 2018 |
8737 |
532.71 |
| Aug 24 2018 |
25599 |
576.05 |
| Aug 17 2018 |
19357 |
576.05 |
| Aug 17 2018 |
8711 |
532.71 |
| Aug 17 2018 |
25894 |
576.05 |
| Aug 10 2018 |
19320 |
576.05 |
| Aug 10 2018 |
8701 |
532.71 |
| Aug 10 2018 |
25976 |
576.05 |
| Aug 03 2018 |
8768 |
532.71 |
| Aug 03 2018 |
20034 |
592.53 |
| Aug 03 2018 |
26910 |
592.53 |
| Jul 27 2018 |
8878 |
532.71 |
| Jul 27 2018 |
20067 |
592.53 |
| Jul 27 2018 |
27029 |
592.53 |
| Jul 20 2018 |
20280 |
592.53 |
| Jul 20 2018 |
9038 |
532.71 |
| Jul 20 2018 |
27321 |
592.53 |
| Jul 13 2018 |
9132 |
532.71 |
| Jul 13 2018 |
20044 |
592.53 |
| Jul 13 2018 |
27109 |
592.53 |
| Jul 06 2018 |
20142 |
592.53 |
| Jul 06 2018 |
9136 |
532.71 |
| Jul 06 2018 |
26967 |
592.53 |
| Jun 29 2018 |
9103 |
532.71 |
| Jun 29 2018 |
19722 |
581.79 |
| Jun 29 2018 |
26441 |
581.79 |
| Jun 22 2018 |
9195 |
532.71 |
| Jun 22 2018 |
20096 |
581.79 |
| Jun 22 2018 |
26842 |
581.79 |
| Jun 15 2018 |
19672 |
574.03 |
| Jun 15 2018 |
26489 |
574.03 |
| Jun 08 2018 |
19893 |
574.03 |
| Jun 08 2018 |
26733 |
574.03 |
| Jun 01 2018 |
20066 |
574.03 |
| Jun 01 2018 |
27114 |
574.03 |
| May 25 2018 |
20087 |
574.03 |
| May 25 2018 |
27313 |
574.03 |
| May 18 2018 |
20094 |
574.03 |
| May 18 2018 |
27414 |
574.03 |
