| May 25 2016 |
14404 |
441.72 |
| May 25 2016 |
19940 |
441.72 |
| May 18 2016 |
14526 |
441.72 |
| May 18 2016 |
20128 |
441.72 |
| May 11 2016 |
14435 |
441.72 |
| May 11 2016 |
20126 |
441.72 |
| May 04 2016 |
14329 |
441.72 |
| May 04 2016 |
20027 |
441.72 |
| Apr 27 2016 |
14598 |
441.72 |
| Apr 27 2016 |
20321 |
441.72 |
| Apr 20 2016 |
14645 |
441.72 |
| Apr 20 2016 |
20337 |
441.72 |
| Apr 13 2016 |
14523 |
441.72 |
| Apr 13 2016 |
20345 |
441.72 |
| Apr 06 2016 |
14559 |
441.72 |
| Apr 06 2016 |
20575 |
441.72 |
| Mar 30 2016 |
14481 |
441.72 |
| Mar 30 2016 |
20415 |
441.72 |
| Mar 23 2016 |
14491 |
441.72 |
| Mar 23 2016 |
11900 |
424.66 |
| Mar 23 2016 |
19265 |
433.19 |
| Mar 16 2016 |
14399 |
441.72 |
| Mar 16 2016 |
11994 |
424.66 |
| Mar 16 2016 |
19190 |
433.19 |
| Mar 09 2016 |
14345 |
441.72 |
| Mar 09 2016 |
12041 |
424.66 |
| Mar 09 2016 |
19244 |
433.19 |
| Mar 02 2016 |
11874 |
424.66 |
| Mar 02 2016 |
14301 |
441.72 |
| Mar 02 2016 |
19123 |
433.19 |
| Feb 24 2016 |
14216 |
441.72 |
| Feb 24 2016 |
11883 |
424.66 |
| Feb 24 2016 |
19064 |
433.19 |
| Feb 17 2016 |
14275 |
441.72 |
| Feb 17 2016 |
12762 |
430.49 |
| Feb 17 2016 |
19402 |
434.24 |
| Feb 10 2016 |
12170 |
425.92 |
| Feb 10 2016 |
14260 |
441.72 |
| Feb 10 2016 |
18689 |
429.87 |
| Feb 03 2016 |
14256 |
441.72 |
| Feb 03 2016 |
12173 |
425.92 |
| Feb 03 2016 |
18690 |
429.87 |
| Jan 27 2016 |
14229 |
441.72 |
| Jan 27 2016 |
12208 |
425.92 |
| Jan 27 2016 |
18705 |
429.87 |
| Jan 20 2016 |
14265 |
441.72 |
| Jan 20 2016 |
12203 |
425.92 |
| Jan 20 2016 |
18709 |
429.87 |
| Jan 13 2016 |
12211 |
425.92 |
| Jan 13 2016 |
14290 |
441.72 |
| Jan 13 2016 |
18727 |
429.87 |
| Jan 06 2016 |
14300 |
441.72 |
| Jan 06 2016 |
12211 |
425.92 |
| Jan 06 2016 |
18735 |
429.87 |
| Dec 30 2015 |
14300 |
441.72 |
| Dec 30 2015 |
12211 |
425.92 |
| Dec 30 2015 |
18733 |
429.87 |
| Dec 23 2015 |
14299 |
441.72 |
| Dec 23 2015 |
12211 |
425.92 |
| Dec 23 2015 |
18733 |
429.87 |
| Dec 16 2015 |
14299 |
441.72 |
| Dec 16 2015 |
12211 |
425.92 |
| Dec 16 2015 |
18733 |
429.87 |
| Dec 09 2015 |
14304 |
441.72 |
| Dec 09 2015 |
12210 |
425.92 |
| Dec 09 2015 |
18739 |
429.87 |
| Dec 02 2015 |
14305 |
441.72 |
| Dec 02 2015 |
12211 |
425.92 |
| Dec 02 2015 |
18741 |
429.87 |
| Nov 25 2015 |
12211 |
425.92 |
| Nov 25 2015 |
14305 |
441.72 |
| Nov 25 2015 |
18742 |
429.87 |
| Nov 18 2015 |
14305 |
441.72 |
| Nov 18 2015 |
12210 |
425.92 |
| Nov 18 2015 |
18742 |
429.87 |
| Nov 11 2015 |
14305 |
441.72 |
| Nov 11 2015 |
12201 |
425.92 |
| Nov 11 2015 |
18729 |
429.87 |
| Nov 04 2015 |
12201 |
425.92 |
| Nov 04 2015 |
14305 |
441.72 |
| Nov 04 2015 |
18729 |
429.87 |
| Oct 28 2015 |
14281 |
441.72 |
| Oct 28 2015 |
12202 |
425.92 |
| Oct 28 2015 |
18704 |
429.87 |
| Oct 21 2015 |
12158 |
425.92 |
| Oct 21 2015 |
14292 |
441.72 |
| Oct 21 2015 |
18687 |
429.87 |
| Oct 14 2015 |
12160 |
425.92 |
| Oct 14 2015 |
14308 |
441.72 |
| Oct 14 2015 |
18691 |
429.87 |
| Oct 07 2015 |
14276 |
441.72 |
| Oct 07 2015 |
12176 |
425.92 |
| Oct 07 2015 |
18692 |
429.87 |
| Sep 30 2015 |
14276 |
441.72 |
| Sep 30 2015 |
12189 |
425.92 |
| Sep 30 2015 |
18712 |
429.87 |
| Sep 23 2015 |
14273 |
441.72 |
| Sep 23 2015 |
12261 |
425.92 |
| Sep 23 2015 |
18770 |
429.87 |
| Sep 16 2015 |
12152 |
425.92 |
| Sep 16 2015 |
14257 |
441.72 |
| Sep 16 2015 |
18673 |
429.87 |
| Sep 09 2015 |
14241 |
441.72 |
| Sep 09 2015 |
12117 |
425.92 |
| Sep 09 2015 |
18644 |
429.87 |
| Sep 02 2015 |
14134 |
441.72 |
| Sep 02 2015 |
12186 |
425.92 |
| Sep 02 2015 |
18614 |
429.87 |
| Aug 26 2015 |
12333 |
425.92 |
| Aug 26 2015 |
14341 |
441.72 |
| Aug 26 2015 |
18782 |
429.87 |
| Aug 19 2015 |
14377 |
441.72 |
| Aug 19 2015 |
12537 |
425.92 |
| Aug 19 2015 |
18967 |
429.87 |
| Aug 12 2015 |
14472 |
441.72 |
| Aug 12 2015 |
12551 |
425.92 |
| Aug 12 2015 |
19064 |
429.87 |
| Aug 05 2015 |
14414 |
441.72 |
| Aug 05 2015 |
12613 |
425.92 |
| Aug 05 2015 |
19065 |
429.87 |
| Jul 29 2015 |
12655 |
425.92 |
| Jul 29 2015 |
14570 |
441.72 |
| Jul 29 2015 |
19254 |
429.87 |
| Jul 22 2015 |
14526 |
441.72 |
| Jul 22 2015 |
12701 |
425.92 |
| Jul 22 2015 |
19291 |
429.87 |
| Jul 15 2015 |
14630 |
441.72 |
| Jul 15 2015 |
12946 |
425.92 |
| Jul 15 2015 |
19429 |
429.87 |
| Jul 08 2015 |
14672 |
441.72 |
| Jul 08 2015 |
13012 |
425.92 |
| Jul 08 2015 |
19552 |
429.87 |
| Jul 01 2015 |
14776 |
441.72 |
| Jul 01 2015 |
13077 |
425.92 |
| Jul 01 2015 |
19644 |
429.87 |
| Jun 24 2015 |
14823 |
441.72 |
| Jun 24 2015 |
13094 |
425.92 |
| Jun 24 2015 |
19741 |
429.87 |
| Jun 17 2015 |
14847 |
441.72 |
| Jun 17 2015 |
13042 |
425.92 |
| Jun 17 2015 |
19820 |
429.87 |
| Jun 10 2015 |
13147 |
425.92 |
| Jun 10 2015 |
14872 |
441.72 |
| Jun 10 2015 |
19784 |
429.87 |
| Jun 03 2015 |
14849 |
441.72 |
| Jun 03 2015 |
13300 |
425.92 |
| Jun 03 2015 |
19947 |
429.87 |
| May 27 2015 |
13160 |
425.92 |
| May 27 2015 |
19141 |
425.92 |
| May 20 2015 |
13236 |
425.92 |
| May 20 2015 |
19198 |
425.92 |
| May 13 2015 |
13364 |
425.92 |
| May 13 2015 |
19260 |
425.92 |
| May 06 2015 |
13221 |
425.92 |
| May 06 2015 |
18928 |
425.92 |
| Apr 29 2015 |
13401 |
425.92 |
| Apr 29 2015 |
19205 |
425.92 |
| Apr 22 2015 |
13444 |
425.92 |
| Apr 22 2015 |
19281 |
425.92 |
| Apr 15 2015 |
13294 |
425.92 |
| Apr 15 2015 |
19166 |
425.92 |
| Apr 08 2015 |
13308 |
425.92 |
| Apr 08 2015 |
19243 |
425.92 |
| Apr 01 2015 |
13737 |
428.45 |
| Apr 01 2015 |
19982 |
428.45 |
| Mar 25 2015 |
13086 |
426.55 |
| Mar 25 2015 |
19129 |
426.55 |
| Mar 18 2015 |
12898 |
428.54 |
| Mar 18 2015 |
18928 |
428.54 |
| Mar 11 2015 |
13177 |
428.54 |
| Mar 11 2015 |
19466 |
428.54 |
| Mar 04 2015 |
13384 |
428.54 |
| Mar 04 2015 |
19688 |
428.54 |
| Feb 25 2015 |
13420 |
428.54 |
| Feb 25 2015 |
19664 |
428.54 |
| Feb 18 2015 |
12188 |
416.76 |
| Feb 18 2015 |
17995 |
416.76 |
| Mar 12 2014 |
7219 |
356.84 |
| Mar 12 2014 |
11191 |
356.84 |
| Mar 05 2014 |
7140 |
356.84 |
| Mar 05 2014 |
11129 |
356.84 |
| Feb 26 2014 |
7154 |
356.84 |
| Feb 26 2014 |
11161 |
356.84 |
| Feb 19 2014 |
13533 |
420.34 |
| Feb 19 2014 |
19767 |
420.34 |
| Feb 12 2014 |
13515 |
420.34 |
| Feb 12 2014 |
7118 |
341.95 |
| Feb 12 2014 |
15986 |
394.21 |
| Feb 05 2014 |
7203 |
341.95 |
| Feb 05 2014 |
13548 |
420.34 |
| Feb 05 2014 |
16059 |
394.21 |
| Jan 29 2014 |
7255 |
341.95 |
| Jan 29 2014 |
13484 |
420.34 |
| Jan 29 2014 |
16074 |
394.21 |
| Jan 22 2014 |
7244 |
341.95 |
| Jan 22 2014 |
13427 |
420.34 |
| Jan 22 2014 |
16019 |
394.21 |
| Jan 15 2014 |
7277 |
341.95 |
| Jan 15 2014 |
13434 |
420.34 |
| Jan 15 2014 |
16052 |
394.21 |
| Jan 08 2014 |
7285 |
341.95 |
| Jan 08 2014 |
13356 |
420.34 |
| Jan 08 2014 |
16017 |
394.21 |
| Jan 01 2014 |
7285 |
341.95 |
| Jan 01 2014 |
13356 |
420.34 |
| Jan 01 2014 |
16017 |
394.21 |
| Dec 25 2013 |
13356 |
420.34 |
| Dec 25 2013 |
7285 |
341.95 |
| Dec 25 2013 |
16020 |
394.21 |
| Dec 18 2013 |
7285 |
341.95 |
| Dec 18 2013 |
13356 |
420.34 |
| Dec 18 2013 |
16020 |
394.21 |
| Dec 11 2013 |
7285 |
341.95 |
| Dec 11 2013 |
13357 |
420.34 |
| Dec 11 2013 |
16021 |
394.21 |
| Dec 04 2013 |
13358 |
420.34 |
| Dec 04 2013 |
7286 |
341.95 |
| Dec 04 2013 |
16022 |
394.21 |
| Nov 27 2013 |
13358 |
420.34 |
| Nov 27 2013 |
7286 |
341.95 |
| Nov 27 2013 |
16022 |
394.21 |
| Nov 20 2013 |
7286 |
341.95 |
| Nov 20 2013 |
13358 |
420.34 |
| Nov 20 2013 |
16023 |
394.21 |
| Nov 13 2013 |
13358 |
420.34 |
| Nov 13 2013 |
7286 |
341.95 |
| Nov 13 2013 |
16023 |
394.21 |
| Nov 06 2013 |
13358 |
420.34 |
| Nov 06 2013 |
7286 |
341.95 |
| Nov 06 2013 |
16023 |
394.21 |
| Oct 30 2013 |
7286 |
341.95 |
| Oct 30 2013 |
13358 |
420.34 |
| Oct 30 2013 |
16022 |
394.21 |
| Oct 23 2013 |
7286 |
341.95 |
| Oct 23 2013 |
13349 |
420.34 |
| Oct 23 2013 |
16018 |
394.21 |
| Oct 16 2013 |
13373 |
420.34 |
| Oct 16 2013 |
7277 |
341.95 |
| Oct 16 2013 |
16016 |
394.21 |
| Oct 09 2013 |
7275 |
341.95 |
| Oct 09 2013 |
13228 |
420.34 |
| Oct 09 2013 |
15933 |
394.21 |
| Oct 02 2013 |
7272 |
341.95 |
| Oct 02 2013 |
13256 |
420.34 |
| Oct 02 2013 |
15953 |
394.21 |
| Sep 25 2013 |
7212 |
341.95 |
| Sep 25 2013 |
13234 |
420.34 |
| Sep 25 2013 |
15910 |
394.21 |
| Sep 18 2013 |
13118 |
420.34 |
| Sep 18 2013 |
7205 |
341.95 |
| Sep 18 2013 |
15782 |
394.21 |
| Sep 11 2013 |
7196 |
341.95 |
| Sep 11 2013 |
13099 |
420.34 |
| Sep 11 2013 |
15685 |
394.21 |
| Sep 04 2013 |
7228 |
341.95 |
| Sep 04 2013 |
13238 |
420.34 |
| Sep 04 2013 |
15814 |
394.21 |
| Aug 28 2013 |
13181 |
420.34 |
| Aug 28 2013 |
7282 |
341.95 |
| Aug 28 2013 |
15786 |
394.21 |
| Aug 21 2013 |
7321 |
341.95 |
| Aug 21 2013 |
13252 |
420.34 |
| Aug 21 2013 |
15873 |
394.21 |
| Aug 14 2013 |
7388 |
341.95 |
| Aug 14 2013 |
13280 |
420.34 |
| Aug 14 2013 |
15628 |
394.21 |
| Aug 07 2013 |
7503 |
341.95 |
| Aug 07 2013 |
13299 |
420.34 |
| Aug 07 2013 |
15809 |
394.21 |
| Jul 31 2013 |
9677 |
366.62 |
| Jul 31 2013 |
13519 |
420.34 |
| Jul 31 2013 |
15861 |
393.48 |
| Jul 24 2013 |
9778 |
366.62 |
| Jul 24 2013 |
13434 |
420.34 |
| Jul 24 2013 |
15947 |
393.48 |
| Jul 17 2013 |
9828 |
366.62 |
| Jul 17 2013 |
13465 |
420.34 |
| Jul 17 2013 |
15965 |
393.48 |
| Jul 10 2013 |
13544 |
420.34 |
| Jul 10 2013 |
9947 |
366.62 |
| Jul 10 2013 |
16137 |
393.48 |
| Jul 03 2013 |
10032 |
366.62 |
| Jul 03 2013 |
13557 |
420.34 |
| Jul 03 2013 |
16142 |
393.48 |
| Jun 26 2013 |
10252 |
366.62 |
| Jun 26 2013 |
13540 |
420.34 |
| Jun 26 2013 |
16335 |
393.48 |
| Jun 19 2013 |
13699 |
420.34 |
| Jun 19 2013 |
10374 |
366.62 |
| Jun 19 2013 |
16301 |
393.48 |
| Jun 12 2013 |
13780 |
420.34 |
| Jun 12 2013 |
10432 |
366.62 |
| Jun 12 2013 |
16494 |
393.48 |
| Jun 05 2013 |
10302 |
366.62 |
| Jun 05 2013 |
13689 |
420.34 |
| Jun 05 2013 |
16376 |
393.48 |
| May 29 2013 |
13579 |
420.34 |
| May 29 2013 |
10349 |
366.62 |
| May 29 2013 |
16392 |
393.48 |
| May 22 2013 |
13829 |
420.34 |
| May 22 2013 |
10533 |
366.62 |
| May 22 2013 |
16700 |
393.48 |
| May 15 2013 |
10620 |
366.62 |
| May 15 2013 |
13833 |
420.34 |
| May 15 2013 |
16711 |
393.48 |
| May 08 2013 |
10565 |
366.62 |
| May 08 2013 |
13852 |
420.34 |
| May 08 2013 |
16645 |
393.48 |
| May 01 2013 |
14138 |
420.34 |
| May 01 2013 |
10696 |
366.62 |
| May 01 2013 |
16825 |
393.48 |
| Apr 24 2013 |
10696 |
366.62 |
| Apr 24 2013 |
13769 |
420.34 |
| Apr 24 2013 |
16764 |
393.48 |
| Apr 17 2013 |
10719 |
366.62 |
| Apr 17 2013 |
13809 |
420.34 |
| Apr 17 2013 |
16801 |
393.48 |
| Apr 10 2013 |
10619 |
366.62 |
| Apr 10 2013 |
13753 |
420.34 |
| Apr 10 2013 |
16702 |
393.48 |
| Apr 03 2013 |
13758 |
420.34 |
| Apr 03 2013 |
10576 |
366.62 |
| Apr 03 2013 |
16679 |
393.48 |
| Mar 27 2013 |
10601 |
366.62 |
| Mar 27 2013 |
14063 |
420.34 |
| Mar 27 2013 |
16785 |
393.48 |
| Mar 20 2013 |
10425 |
366.62 |
| Mar 20 2013 |
14015 |
420.34 |
| Mar 20 2013 |
16733 |
393.48 |
| Mar 13 2013 |
15098 |
483.85 |
| Mar 13 2013 |
18444 |
405.7 |
| Oct 19 2012 |
11352 |
391.29 |
| Oct 19 2012 |
13034 |
374.95 |
| Sep 23 2012 |
11301 |
391.29 |
| Sep 23 2012 |
12982 |
374.95 |
| Aug 31 2012 |
11029 |
391.29 |
| Aug 31 2012 |
12740 |
374.95 |
| Aug 24 2012 |
10912 |
391.29 |
| Aug 24 2012 |
12651 |
374.95 |
| Aug 10 2012 |
10593 |
391.29 |
| Aug 10 2012 |
12438 |
374.95 |
| Aug 03 2012 |
12185 |
374 |
| Jul 27 2012 |
11982 |
374 |
| Jul 06 2012 |
11724 |
374 |
| Jun 22 2012 |
11220 |
374 |
| Jun 15 2012 |
11689 |
374 |
| Jun 08 2012 |
11613 |
374 |
| Jun 01 2012 |
11500 |
374 |
| May 25 2012 |
10720 |
374 |
| May 18 2012 |
10869 |
374 |
| May 11 2012 |
10897 |
374 |
| May 04 2012 |
10635 |
374 |
| Apr 27 2012 |
10431 |
374 |
| Apr 13 2012 |
7539 |
450.58 |
| Apr 13 2012 |
9899 |
374.95 |
| Apr 06 2012 |
6776 |
450.58 |
| Apr 06 2012 |
9682 |
374.95 |
| Mar 27 2012 |
6627 |
450.58 |
| Mar 27 2012 |
9507 |
374.95 |
| Sep 23 2011 |
10428 |
472.03 |
| Sep 23 2011 |
7456 |
415.66 |
| Sep 23 2011 |
12016 |
429.76 |
| Sep 16 2011 |
10364 |
472.03 |
| Sep 16 2011 |
7442 |
415.66 |
| Sep 16 2011 |
11986 |
429.76 |
| Sep 10 2011 |
10153 |
472.03 |
| Sep 10 2011 |
7286 |
415.66 |
| Sep 10 2011 |
11737 |
429.76 |
| Sep 02 2011 |
7172 |
415.66 |
| Sep 02 2011 |
10087 |
472.03 |
| Sep 02 2011 |
11637 |
429.76 |
| Aug 26 2011 |
10082 |
472.03 |
| Aug 26 2011 |
7158 |
415.66 |
| Aug 26 2011 |
11635 |
429.76 |
| Aug 19 2011 |
7016 |
415.66 |
| Aug 19 2011 |
9694 |
472.03 |
| Aug 19 2011 |
10839 |
429.76 |
| Aug 12 2011 |
9470 |
472.03 |
| Aug 12 2011 |
6988 |
415.66 |
| Aug 12 2011 |
10721 |
429.76 |
| Aug 05 2011 |
6936 |
415.66 |
| Aug 05 2011 |
9331 |
472.03 |
| Aug 05 2011 |
10595 |
429.76 |
| Jul 29 2011 |
9236 |
472.03 |
| Jul 29 2011 |
6868 |
415.66 |
| Jul 29 2011 |
10506 |
429.76 |
| Jul 22 2011 |
5783 |
398.21 |
| Jul 22 2011 |
8617 |
472.03 |
| Jul 22 2011 |
9536 |
422.82 |
| Jul 15 2011 |
5528 |
398.21 |
| Jul 15 2011 |
7624 |
398.21 |
| Jul 08 2011 |
2623 |
317.96 |
| Jul 08 2011 |
3630 |
317.96 |
| Oct 15 2010 |
4789 |
368.84 |
| Oct 15 2010 |
6048 |
415.91 |
| Oct 15 2010 |
7577 |
394.31 |
| Aug 15 2010 |
4609 |
368.84 |
| Aug 15 2010 |
5815 |
415.91 |
| Aug 15 2010 |
7400 |
394.31 |
| Aug 01 2010 |
5679 |
415.91 |
| Aug 01 2010 |
4259 |
368.84 |
| Aug 01 2010 |
7046 |
394.31 |
| Jul 15 2010 |
5200 |
415.91 |
| Jul 15 2010 |
4055 |
368.84 |
| Jul 15 2010 |
6580 |
394.31 |
| Jul 01 2010 |
4167 |
368.84 |
| Jul 01 2010 |
5410 |
415.91 |
| Jul 01 2010 |
6867 |
394.31 |
| Jun 15 2010 |
5231 |
415.91 |
| Jun 15 2010 |
3961 |
368.84 |
| Jun 15 2010 |
6576 |
394.31 |
| Jun 01 2010 |
3459 |
368.84 |
| Jun 01 2010 |
4748 |
415.91 |
| Jun 01 2010 |
6101 |
394.31 |
| May 27 2010 |
2950 |
368.84 |
| May 27 2010 |
4231 |
415.91 |
| May 27 2010 |
5508 |
394.31 |
| May 15 2010 |
4371 |
415.91 |
| May 15 2010 |
3267 |
371.37 |
| May 15 2010 |
5868 |
398.09 |
| Apr 30 2010 |
3028 |
371.37 |
| Apr 30 2010 |
5201 |
387.56 |
| Apr 15 2010 |
3650 |
403.75 |
| Apr 15 2010 |
5543 |
403.75 |
| Apr 02 2010 |
2970 |
403.75 |
| Apr 02 2010 |
4821 |
403.75 |
