| Jan 31 2020 |
6683 |
500 |
| Jan 31 2020 |
3491 |
386.24 |
| Jan 31 2020 |
5188 |
405.69 |
| Jan 31 2020 |
6423 |
395.96 |
| Jan 24 2020 |
5190 |
405.69 |
| Jan 24 2020 |
6677 |
500 |
| Jan 24 2020 |
3502 |
386.24 |
| Jan 24 2020 |
6431 |
395.96 |
| Jan 17 2020 |
6678 |
500 |
| Jan 17 2020 |
3490 |
386.24 |
| Jan 17 2020 |
5194 |
405.69 |
| Jan 17 2020 |
6402 |
395.96 |
| Jan 10 2020 |
5087 |
407.32 |
| Jan 10 2020 |
6678 |
500 |
| Jan 10 2020 |
5194 |
405.69 |
| Jan 10 2020 |
7611 |
406.78 |
| Jan 03 2020 |
6679 |
500 |
| Jan 03 2020 |
5092 |
407.32 |
| Jan 03 2020 |
5196 |
405.69 |
| Jan 03 2020 |
7619 |
406.78 |
| Dec 27 2019 |
6713 |
500 |
| Dec 27 2019 |
5090 |
407.32 |
| Dec 27 2019 |
5196 |
405.69 |
| Dec 27 2019 |
7618 |
406.78 |
| Dec 20 2019 |
5090 |
407.32 |
| Dec 20 2019 |
6712 |
500 |
| Dec 20 2019 |
5196 |
405.69 |
| Dec 20 2019 |
7618 |
406.78 |
| Dec 13 2019 |
6713 |
500 |
| Dec 13 2019 |
5090 |
407.32 |
| Dec 13 2019 |
5195 |
405.69 |
| Dec 13 2019 |
7618 |
406.78 |
| Dec 06 2019 |
5195 |
405.69 |
| Dec 06 2019 |
5088 |
407.32 |
| Dec 06 2019 |
6713 |
500 |
| Dec 06 2019 |
7616 |
406.78 |
| Nov 29 2019 |
5079 |
407.32 |
| Nov 29 2019 |
6713 |
500 |
| Nov 29 2019 |
5195 |
405.69 |
| Nov 29 2019 |
7619 |
406.78 |
| Nov 22 2019 |
6713 |
500 |
| Nov 22 2019 |
5079 |
407.32 |
| Nov 22 2019 |
5195 |
405.69 |
| Nov 22 2019 |
7619 |
406.78 |
| Nov 15 2019 |
5195 |
405.69 |
| Nov 15 2019 |
6713 |
500 |
| Nov 15 2019 |
5080 |
407.32 |
| Nov 15 2019 |
7624 |
406.78 |
| Nov 08 2019 |
5083 |
407.32 |
| Nov 08 2019 |
6713 |
500 |
| Nov 08 2019 |
5181 |
405.69 |
| Nov 08 2019 |
7596 |
406.78 |
| Nov 01 2019 |
5073 |
405.69 |
| Nov 01 2019 |
5078 |
407.32 |
| Nov 01 2019 |
6714 |
500 |
| Nov 01 2019 |
7493 |
406.78 |
| Oct 25 2019 |
5073 |
405.69 |
| Oct 25 2019 |
5088 |
407.32 |
| Oct 25 2019 |
6714 |
500 |
| Oct 25 2019 |
7503 |
406.78 |
| Oct 18 2019 |
6714 |
500 |
| Oct 18 2019 |
5088 |
407.32 |
| Oct 18 2019 |
5086 |
405.69 |
| Oct 18 2019 |
7510 |
406.78 |
| Oct 11 2019 |
6719 |
500 |
| Oct 11 2019 |
5090 |
407.32 |
| Oct 11 2019 |
5075 |
405.69 |
| Oct 11 2019 |
7509 |
406.78 |
| Oct 04 2019 |
5097 |
407.32 |
| Oct 04 2019 |
6712 |
500 |
| Oct 04 2019 |
5075 |
405.69 |
| Oct 04 2019 |
7502 |
406.78 |
| Sep 27 2019 |
5075 |
405.69 |
| Sep 27 2019 |
5091 |
407.32 |
| Sep 27 2019 |
6711 |
500 |
| Sep 27 2019 |
7577 |
406.78 |
| Sep 20 2019 |
5098 |
407.32 |
| Sep 20 2019 |
6770 |
500 |
| Sep 20 2019 |
5076 |
405.69 |
| Sep 20 2019 |
7585 |
406.78 |
| Sep 13 2019 |
5081 |
407.32 |
| Sep 13 2019 |
6871 |
500 |
| Sep 13 2019 |
5121 |
405.69 |
| Sep 13 2019 |
7599 |
406.78 |
| Sep 06 2019 |
3525 |
384.32 |
| Sep 06 2019 |
6876 |
500 |
| Sep 06 2019 |
5084 |
407.32 |
| Sep 06 2019 |
6474 |
395.82 |
| Aug 30 2019 |
5126 |
407.32 |
| Aug 30 2019 |
6941 |
500 |
| Aug 30 2019 |
3551 |
384.32 |
| Aug 30 2019 |
6514 |
395.82 |
| Aug 23 2019 |
7040 |
500 |
| Aug 23 2019 |
5178 |
407.32 |
| Aug 23 2019 |
3586 |
384.32 |
| Aug 23 2019 |
6568 |
395.82 |
| Aug 16 2019 |
5205 |
407.32 |
| Aug 16 2019 |
7059 |
500 |
| Aug 16 2019 |
3614 |
384.32 |
| Aug 16 2019 |
6575 |
395.82 |
| Aug 09 2019 |
3612 |
384.32 |
| Aug 09 2019 |
5218 |
407.32 |
| Aug 09 2019 |
7082 |
500 |
| Aug 09 2019 |
6593 |
395.82 |
| Aug 02 2019 |
7142 |
500 |
| Aug 02 2019 |
5261 |
407.32 |
| Aug 02 2019 |
3654 |
384.32 |
| Aug 02 2019 |
6629 |
395.82 |
| Jul 26 2019 |
5319 |
407.32 |
| Jul 26 2019 |
7158 |
500 |
| Jul 26 2019 |
3679 |
384.32 |
| Jul 26 2019 |
6687 |
395.82 |
| Jul 19 2019 |
5322 |
407.32 |
| Jul 19 2019 |
7246 |
500 |
| Jul 19 2019 |
3764 |
384.32 |
| Jul 19 2019 |
6755 |
395.82 |
| Jul 12 2019 |
5485 |
407.32 |
| Jul 12 2019 |
7234 |
500 |
| Jul 12 2019 |
3787 |
384.32 |
| Jul 12 2019 |
6880 |
395.82 |
| Jul 05 2019 |
5699 |
407.08 |
| Jul 05 2019 |
7277 |
500 |
| Jul 05 2019 |
3956 |
384.32 |
| Jul 05 2019 |
7351 |
397.97 |
| Jun 28 2019 |
5804 |
407.08 |
| Jun 28 2019 |
7371 |
500 |
| Jun 28 2019 |
3976 |
384.32 |
| Jun 28 2019 |
7466 |
397.97 |
| Jun 21 2019 |
3972 |
384.32 |
| Jun 21 2019 |
5780 |
407.08 |
| Jun 21 2019 |
7292 |
500 |
| Jun 21 2019 |
7413 |
397.97 |
| Jun 14 2019 |
5873 |
407.08 |
| Jun 14 2019 |
7159 |
500 |
| Jun 14 2019 |
3980 |
384.32 |
| Jun 14 2019 |
7430 |
397.97 |
| Jun 07 2019 |
5995 |
407.08 |
| Jun 07 2019 |
7207 |
500 |
| Jun 07 2019 |
4003 |
384.32 |
| Jun 07 2019 |
7541 |
397.97 |
| May 31 2019 |
3998 |
384.32 |
| May 31 2019 |
5973 |
407.08 |
| May 31 2019 |
7312 |
500 |
| May 31 2019 |
7526 |
397.97 |
| May 24 2019 |
6052 |
407.08 |
| May 24 2019 |
7212 |
500 |
| May 24 2019 |
3997 |
384.32 |
| May 24 2019 |
7583 |
397.97 |
| May 17 2019 |
4023 |
384.32 |
| May 17 2019 |
6105 |
407.08 |
| May 17 2019 |
7300 |
500 |
| May 17 2019 |
7618 |
397.97 |
| May 10 2019 |
4040 |
384.32 |
| May 10 2019 |
7267 |
500 |
| May 10 2019 |
6090 |
407.08 |
| May 10 2019 |
7557 |
397.97 |
| May 03 2019 |
6499 |
411.22 |
| May 03 2019 |
7324 |
500 |
| May 03 2019 |
4085 |
384.32 |
| May 03 2019 |
7492 |
397.02 |
| Apr 26 2019 |
6538 |
411.22 |
| Apr 26 2019 |
7333 |
500 |
| Apr 26 2019 |
4129 |
384.32 |
| Apr 26 2019 |
7414 |
397.02 |
| Apr 19 2019 |
6648 |
411.22 |
| Apr 19 2019 |
7387 |
500 |
| Apr 19 2019 |
4068 |
384.32 |
| Apr 19 2019 |
7401 |
397.02 |
| Apr 18 2019 |
4073 |
384.32 |
| Apr 18 2019 |
6658 |
411.22 |
| Apr 18 2019 |
7398 |
500 |
| Apr 12 2019 |
6769 |
411.22 |
| Apr 12 2019 |
7382 |
500 |
| Apr 12 2019 |
4044 |
384.32 |
| Apr 12 2019 |
7448 |
397.02 |
| Apr 05 2019 |
6089 |
405.49 |
| Apr 05 2019 |
7320 |
500 |
| Apr 05 2019 |
3876 |
384.32 |
| Apr 05 2019 |
7196 |
397.02 |
| Mar 29 2019 |
6019 |
405.49 |
| Mar 29 2019 |
6995 |
500 |
| Mar 29 2019 |
3858 |
384.32 |
| Mar 29 2019 |
7177 |
397.02 |
| Mar 22 2019 |
3834 |
384.32 |
| Mar 22 2019 |
6001 |
405.49 |
| Mar 22 2019 |
7137 |
500 |
| Mar 22 2019 |
7147 |
397.02 |
| Mar 15 2019 |
7437 |
500 |
| Mar 15 2019 |
5990 |
405.49 |
| Mar 15 2019 |
3927 |
384.32 |
| Mar 15 2019 |
7220 |
397.02 |
| Mar 08 2019 |
7128 |
500 |
| Mar 08 2019 |
5953 |
405.49 |
| Mar 08 2019 |
3844 |
384.32 |
| Mar 08 2019 |
7091 |
397.02 |
| Mar 01 2019 |
5967 |
405.49 |
| Mar 01 2019 |
7300 |
500 |
| Mar 01 2019 |
3880 |
384.32 |
| Mar 01 2019 |
7138 |
397.02 |
| Feb 22 2019 |
3898 |
384.32 |
| Feb 22 2019 |
5991 |
405.49 |
| Feb 22 2019 |
7313 |
500 |
| Feb 22 2019 |
7177 |
397.02 |
| Feb 15 2019 |
5951 |
405.49 |
| Feb 15 2019 |
7291 |
500 |
| Feb 15 2019 |
3906 |
384.32 |
| Feb 15 2019 |
7144 |
397.02 |
| Feb 08 2019 |
6735 |
415.12 |
| Feb 08 2019 |
2509 |
362.94 |
| Feb 08 2019 |
7183 |
397.73 |
| Feb 01 2019 |
6769 |
415.12 |
| Feb 01 2019 |
2519 |
362.94 |
| Feb 01 2019 |
7196 |
397.73 |
| Jan 25 2019 |
6780 |
415.12 |
| Jan 25 2019 |
2521 |
362.94 |
| Jan 25 2019 |
7220 |
397.73 |
| Jan 18 2019 |
6784 |
415.12 |
| Jan 18 2019 |
2530 |
362.94 |
| Jan 18 2019 |
7239 |
397.73 |
| Jan 11 2019 |
6783 |
415.12 |
| Jan 11 2019 |
2530 |
362.94 |
| Jan 11 2019 |
7240 |
397.73 |
| Jan 04 2019 |
2530 |
362.94 |
| Jan 04 2019 |
6791 |
415.12 |
| Jan 04 2019 |
7247 |
397.73 |
| Dec 28 2018 |
6791 |
415.12 |
| Dec 28 2018 |
2530 |
362.94 |
| Dec 28 2018 |
7247 |
397.73 |
| Dec 21 2018 |
6791 |
415.12 |
| Dec 21 2018 |
2530 |
362.94 |
| Dec 21 2018 |
7247 |
397.73 |
| Dec 14 2018 |
2530 |
362.94 |
| Dec 14 2018 |
6791 |
415.12 |
| Dec 14 2018 |
7247 |
397.73 |
| Dec 07 2018 |
6789 |
415.12 |
| Dec 07 2018 |
2530 |
362.94 |
| Dec 07 2018 |
7244 |
397.73 |
| Nov 30 2018 |
2530 |
362.94 |
| Nov 30 2018 |
6789 |
415.12 |
| Nov 30 2018 |
7244 |
397.73 |
| Nov 23 2018 |
2530 |
362.94 |
| Nov 23 2018 |
6789 |
415.12 |
| Nov 23 2018 |
7244 |
397.73 |
| Nov 16 2018 |
6789 |
415.12 |
| Nov 16 2018 |
2530 |
362.94 |
| Nov 16 2018 |
7244 |
397.73 |
| Nov 09 2018 |
6789 |
415.12 |
| Nov 09 2018 |
2530 |
362.94 |
| Nov 09 2018 |
7244 |
397.73 |
| Nov 02 2018 |
6789 |
415.12 |
| Nov 02 2018 |
2530 |
362.94 |
| Nov 02 2018 |
7221 |
397.73 |
| Oct 26 2018 |
2531 |
362.94 |
| Oct 26 2018 |
6789 |
415.12 |
| Oct 26 2018 |
7217 |
397.73 |
| Oct 19 2018 |
6789 |
415.12 |
| Oct 19 2018 |
2537 |
362.94 |
| Oct 19 2018 |
7224 |
397.73 |
| Oct 12 2018 |
6773 |
415.12 |
| Oct 12 2018 |
2533 |
362.94 |
| Oct 12 2018 |
7198 |
397.73 |
| Oct 05 2018 |
2542 |
362.94 |
| Oct 05 2018 |
6756 |
415.12 |
| Oct 05 2018 |
7264 |
397.73 |
| Sep 28 2018 |
6766 |
415.12 |
| Sep 28 2018 |
2479 |
362.94 |
| Sep 28 2018 |
7097 |
397.73 |
| Sep 21 2018 |
6745 |
415.12 |
| Sep 21 2018 |
2474 |
362.94 |
| Sep 21 2018 |
7084 |
397.73 |
| Sep 14 2018 |
6782 |
415.12 |
| Sep 14 2018 |
2485 |
362.94 |
| Sep 14 2018 |
7089 |
397.73 |
| Sep 07 2018 |
6854 |
415.12 |
| Sep 07 2018 |
9185 |
415.12 |
| Aug 31 2018 |
6922 |
415.12 |
| Aug 31 2018 |
9260 |
415.12 |
| Aug 24 2018 |
6867 |
415.12 |
| Aug 24 2018 |
9277 |
415.12 |
| Aug 17 2018 |
6987 |
415.12 |
| Aug 17 2018 |
9354 |
415.12 |
| Aug 10 2018 |
6994 |
415.12 |
| Aug 10 2018 |
9457 |
415.12 |
| Aug 03 2018 |
7076 |
415.12 |
| Aug 03 2018 |
9539 |
415.12 |
| Jul 27 2018 |
7097 |
415.12 |
| Jul 27 2018 |
9575 |
415.12 |
| Jul 20 2018 |
7208 |
415.12 |
| Jul 20 2018 |
9737 |
415.12 |
| Jul 13 2018 |
7804 |
423.65 |
| Jul 13 2018 |
10689 |
423.65 |
| Jul 06 2018 |
7711 |
423.65 |
| Jul 06 2018 |
10429 |
423.65 |
| Jun 29 2018 |
7741 |
423.65 |
| Jun 29 2018 |
10449 |
423.65 |
| Jun 22 2018 |
7974 |
423.65 |
| Jun 22 2018 |
10714 |
423.65 |
| Jun 15 2018 |
7986 |
423.65 |
| Jun 15 2018 |
10742 |
423.65 |
| Jun 08 2018 |
8112 |
423.65 |
| Jun 08 2018 |
10908 |
423.65 |
| Jun 01 2018 |
8173 |
423.65 |
| Jun 01 2018 |
11184 |
423.65 |
| May 25 2018 |
8271 |
423.65 |
| May 25 2018 |
11337 |
423.65 |
| May 18 2018 |
8279 |
423.65 |
| May 18 2018 |
11322 |
423.65 |
