| May 03 2019 |
18865 |
548.59 |
| May 03 2019 |
26471 |
548.59 |
| Apr 26 2019 |
18839 |
548.59 |
| Apr 26 2019 |
25815 |
548.59 |
| Apr 19 2019 |
19005 |
548.59 |
| Apr 19 2019 |
25797 |
548.59 |
| Apr 18 2019 |
19035 |
548.59 |
| Apr 12 2019 |
19231 |
548.59 |
| Apr 12 2019 |
25908 |
548.59 |
| Apr 05 2019 |
18828 |
548.59 |
| Apr 05 2019 |
25233 |
548.59 |
| Mar 29 2019 |
18597 |
548.59 |
| Mar 29 2019 |
24986 |
548.59 |
| Mar 22 2019 |
18260 |
548.59 |
| Mar 22 2019 |
24585 |
548.59 |
| Mar 15 2019 |
18132 |
548.59 |
| Mar 15 2019 |
24500 |
548.59 |
| Mar 08 2019 |
17990 |
548.59 |
| Mar 08 2019 |
24154 |
548.59 |
| Mar 01 2019 |
18018 |
548.59 |
| Mar 01 2019 |
24262 |
548.59 |
| Feb 22 2019 |
18043 |
548.59 |
| Feb 22 2019 |
24351 |
548.59 |
| Feb 15 2019 |
17977 |
548.59 |
| Feb 15 2019 |
24099 |
548.59 |
| Feb 08 2019 |
17753 |
548.59 |
| Feb 08 2019 |
23863 |
548.59 |
| Feb 01 2019 |
17770 |
548.59 |
| Feb 01 2019 |
23856 |
548.59 |
| Jan 25 2019 |
17757 |
548.59 |
| Jan 25 2019 |
23893 |
548.59 |
| Jan 18 2019 |
17780 |
548.59 |
| Jan 18 2019 |
23930 |
548.59 |
| Jan 11 2019 |
17754 |
548.59 |
| Jan 11 2019 |
23904 |
548.59 |
| Jan 04 2019 |
17772 |
548.59 |
| Jan 04 2019 |
23917 |
548.59 |
| Dec 28 2018 |
17772 |
548.59 |
| Dec 28 2018 |
23917 |
548.59 |
| Dec 21 2018 |
17772 |
548.59 |
| Dec 21 2018 |
23917 |
548.59 |
| Dec 14 2018 |
17772 |
548.59 |
| Dec 14 2018 |
23917 |
548.59 |
| Dec 07 2018 |
17760 |
548.59 |
| Dec 07 2018 |
23908 |
548.59 |
| Nov 30 2018 |
17760 |
548.59 |
| Nov 30 2018 |
23908 |
548.59 |
| Nov 23 2018 |
17760 |
548.59 |
| Nov 23 2018 |
23908 |
548.59 |
| Nov 16 2018 |
17760 |
548.59 |
| Nov 16 2018 |
23908 |
548.59 |
| Nov 09 2018 |
17760 |
548.59 |
| Nov 09 2018 |
23909 |
548.59 |
| Nov 02 2018 |
17760 |
548.59 |
| Nov 02 2018 |
23872 |
548.59 |
| Oct 26 2018 |
17760 |
548.59 |
| Oct 26 2018 |
23863 |
548.59 |
| Oct 19 2018 |
17760 |
548.59 |
| Oct 19 2018 |
23898 |
548.59 |
| Oct 12 2018 |
17732 |
548.59 |
| Oct 12 2018 |
23831 |
548.59 |
| Oct 05 2018 |
17682 |
548.59 |
| Oct 05 2018 |
23951 |
548.59 |
| Sep 28 2018 |
17689 |
548.59 |
| Sep 28 2018 |
23387 |
548.59 |
| Sep 21 2018 |
17640 |
548.59 |
| Sep 21 2018 |
23333 |
548.59 |
| Sep 14 2018 |
17722 |
548.59 |
| Sep 14 2018 |
23403 |
548.59 |
| Sep 07 2018 |
17870 |
548.59 |
| Sep 07 2018 |
23840 |
548.59 |
| Aug 31 2018 |
17950 |
548.59 |
| Aug 31 2018 |
23912 |
548.59 |
| Aug 24 2018 |
17778 |
548.59 |
| Aug 24 2018 |
23873 |
548.59 |
| Aug 17 2018 |
18077 |
548.59 |
| Aug 17 2018 |
24178 |
548.59 |
| Aug 10 2018 |
18057 |
548.59 |
| Aug 10 2018 |
24277 |
548.59 |
| Aug 03 2018 |
18231 |
548.59 |
| Aug 03 2018 |
24481 |
548.59 |
| Jul 27 2018 |
18277 |
548.59 |
| Jul 27 2018 |
24579 |
548.59 |
| Jul 20 2018 |
18489 |
548.59 |
| Jul 20 2018 |
24859 |
548.59 |
| Jul 13 2018 |
18256 |
548.59 |
| Jul 13 2018 |
24654 |
548.59 |
| Jul 06 2018 |
18322 |
548.59 |
| Jul 06 2018 |
24501 |
548.59 |
| Jun 29 2018 |
18257 |
548.59 |
| Jun 29 2018 |
24442 |
548.59 |
| Jun 22 2018 |
18611 |
548.59 |
| Jun 22 2018 |
24829 |
548.59 |
| Jun 15 2018 |
18462 |
548.59 |
| Jun 15 2018 |
24847 |
548.59 |
| Jun 08 2018 |
18666 |
548.59 |
| Jun 08 2018 |
25053 |
548.59 |
| Jun 01 2018 |
18835 |
548.59 |
| Jun 01 2018 |
25421 |
548.59 |
| May 25 2018 |
18875 |
548.59 |
| May 25 2018 |
25617 |
548.59 |
| May 18 2018 |
19021 |
550.9 |
| May 18 2018 |
25893 |
550.9 |
