| Jul 22 2021 |
5059 |
507.02 |
| Jul 22 2021 |
8692 |
507.02 |
| Jul 15 2021 |
6922 |
489.8 |
| Jul 15 2021 |
5100 |
502.02 |
| Jul 15 2021 |
8388 |
491.48 |
| Jul 08 2021 |
6939 |
489.8 |
| Jul 08 2021 |
5283 |
502.02 |
| Jul 08 2021 |
8564 |
491.48 |
| Jul 01 2021 |
7007 |
489.8 |
| Jul 01 2021 |
5405 |
502.02 |
| Jul 01 2021 |
8717 |
491.48 |
| Jun 24 2021 |
7030 |
489.8 |
| Jun 24 2021 |
5581 |
502.02 |
| Jun 24 2021 |
8869 |
491.48 |
| Jun 17 2021 |
6982 |
489.8 |
| Jun 17 2021 |
5573 |
502.02 |
| Jun 17 2021 |
8864 |
491.48 |
| Jun 10 2021 |
6895 |
489.8 |
| Jun 10 2021 |
5524 |
502.02 |
| Jun 10 2021 |
8740 |
491.48 |
| Jun 03 2021 |
8779 |
491.48 |
| May 27 2021 |
6822 |
489.8 |
| May 27 2021 |
6077 |
502.02 |
| May 27 2021 |
9472 |
491.48 |
| May 07 2021 |
17763 |
491.48 |
| Jul 24 2020 |
7708 |
513.68 |
| Jul 24 2020 |
11477 |
513.68 |
| Jul 17 2020 |
7841 |
502.02 |
| Jul 17 2020 |
7037 |
489.8 |
| Jul 17 2020 |
10596 |
491.48 |
| Jul 10 2020 |
7360 |
489.8 |
| Jul 10 2020 |
8536 |
502.02 |
| Jul 10 2020 |
11232 |
491.48 |
| Jul 03 2020 |
8664 |
502.02 |
| Jul 03 2020 |
7552 |
489.8 |
| Jul 03 2020 |
11372 |
491.48 |
| Jun 26 2020 |
9247 |
502.02 |
| Jun 26 2020 |
7861 |
489.8 |
| Jun 26 2020 |
11915 |
491.48 |
| Jun 19 2020 |
9517 |
502.02 |
| Jun 19 2020 |
8066 |
489.8 |
| Jun 19 2020 |
12367 |
491.48 |
| Jun 12 2020 |
9859 |
502.02 |
| Jun 12 2020 |
8464 |
489.8 |
| Jun 12 2020 |
12805 |
491.48 |
| Jun 05 2020 |
10332 |
502.02 |
| Jun 05 2020 |
8646 |
489.8 |
| Jun 05 2020 |
13212 |
491.48 |
| May 29 2020 |
10698 |
502.02 |
| May 29 2020 |
8928 |
489.8 |
| May 29 2020 |
13622 |
491.48 |
| May 22 2020 |
9218 |
489.8 |
| May 22 2020 |
11106 |
502.02 |
| May 22 2020 |
14036 |
491.48 |
| May 15 2020 |
11087 |
498.13 |
| May 15 2020 |
9684 |
489.8 |
| May 15 2020 |
14495 |
491.48 |
| May 08 2020 |
11344 |
498.13 |
| May 08 2020 |
9914 |
489.8 |
| May 08 2020 |
14847 |
491.48 |
| May 01 2020 |
10426 |
489.8 |
| May 01 2020 |
11911 |
498.13 |
| May 01 2020 |
15526 |
491.48 |
| Apr 24 2020 |
12360 |
498.13 |
| Apr 24 2020 |
10862 |
489.8 |
| Apr 24 2020 |
16600 |
491.48 |
| Apr 17 2020 |
11240 |
489.8 |
| Apr 17 2020 |
12452 |
498.13 |
| Apr 17 2020 |
16939 |
491.48 |
| Apr 10 2020 |
11582 |
489.8 |
| Apr 10 2020 |
12732 |
498.13 |
| Apr 10 2020 |
17316 |
491.48 |
| Apr 03 2020 |
13014 |
498.13 |
| Apr 03 2020 |
12028 |
489.8 |
| Apr 03 2020 |
17763 |
491.48 |
| Mar 27 2020 |
13313 |
498.13 |
| Mar 27 2020 |
12460 |
489.8 |
| Mar 27 2020 |
18221 |
491.48 |
| Mar 20 2020 |
13509 |
498.13 |
| Mar 20 2020 |
12705 |
489.8 |
| Mar 20 2020 |
18478 |
491.48 |
| Mar 13 2020 |
12920 |
489.8 |
| Mar 13 2020 |
13611 |
498.13 |
| Mar 13 2020 |
18701 |
491.48 |
| Mar 06 2020 |
13702 |
498.13 |
| Mar 06 2020 |
13133 |
489.8 |
| Mar 06 2020 |
18863 |
491.48 |
| Feb 28 2020 |
13680 |
498.13 |
| Feb 28 2020 |
13162 |
489.8 |
| Feb 28 2020 |
18879 |
491.48 |
| Feb 21 2020 |
12983 |
489.8 |
| Feb 21 2020 |
13515 |
498.13 |
| Feb 21 2020 |
18701 |
491.48 |
| Feb 14 2020 |
13568 |
498.13 |
| Feb 14 2020 |
13016 |
489.8 |
| Feb 14 2020 |
18747 |
491.48 |
| Feb 07 2020 |
13495 |
498.13 |
| Feb 07 2020 |
12965 |
489.8 |
| Feb 07 2020 |
18620 |
491.48 |
| Jan 31 2020 |
13519 |
498.13 |
| Jan 31 2020 |
13041 |
489.8 |
| Jan 31 2020 |
18685 |
491.48 |
| Jan 24 2020 |
13061 |
489.8 |
| Jan 24 2020 |
13554 |
498.13 |
| Jan 24 2020 |
18712 |
491.48 |
| Jan 17 2020 |
13430 |
498.13 |
| Jan 17 2020 |
13073 |
489.8 |
| Jan 17 2020 |
18611 |
491.48 |
| Jan 10 2020 |
13426 |
498.13 |
| Jan 10 2020 |
13073 |
489.8 |
| Jan 10 2020 |
18609 |
491.48 |
| Jan 03 2020 |
13434 |
498.13 |
| Jan 03 2020 |
13075 |
489.8 |
| Jan 03 2020 |
18620 |
491.48 |
| Dec 27 2019 |
13428 |
498.13 |
| Dec 27 2019 |
13075 |
489.8 |
| Dec 27 2019 |
18617 |
491.48 |
| Dec 20 2019 |
13428 |
498.13 |
| Dec 20 2019 |
13075 |
489.8 |
| Dec 20 2019 |
18617 |
491.48 |
| Dec 13 2019 |
13429 |
498.13 |
| Dec 13 2019 |
13076 |
489.8 |
| Dec 13 2019 |
18618 |
491.48 |
| Dec 06 2019 |
13076 |
489.8 |
| Dec 06 2019 |
13413 |
498.13 |
| Dec 06 2019 |
18601 |
491.48 |
| Nov 29 2019 |
13374 |
498.13 |
| Nov 29 2019 |
13076 |
489.8 |
| Nov 29 2019 |
18596 |
491.48 |
| Nov 22 2019 |
13374 |
498.13 |
| Nov 22 2019 |
13076 |
489.8 |
| Nov 22 2019 |
18596 |
491.48 |
| Nov 15 2019 |
13076 |
489.8 |
| Nov 15 2019 |
13375 |
498.13 |
| Nov 15 2019 |
18601 |
491.48 |
| Nov 08 2019 |
13381 |
498.13 |
| Nov 08 2019 |
13030 |
489.8 |
| Nov 08 2019 |
18529 |
491.48 |
| Nov 01 2019 |
12776 |
489.8 |
| Nov 01 2019 |
13376 |
498.13 |
| Nov 01 2019 |
18293 |
491.48 |
| Oct 25 2019 |
12776 |
489.8 |
| Oct 25 2019 |
13394 |
498.13 |
| Oct 25 2019 |
18311 |
491.48 |
| Oct 18 2019 |
13394 |
498.13 |
| Oct 18 2019 |
12832 |
489.8 |
| Oct 18 2019 |
18348 |
491.48 |
| Oct 11 2019 |
13395 |
498.13 |
| Oct 11 2019 |
12785 |
489.8 |
| Oct 11 2019 |
18311 |
491.48 |
| Oct 04 2019 |
13414 |
498.13 |
| Oct 04 2019 |
12758 |
489.8 |
| Oct 04 2019 |
18283 |
491.48 |
| Sep 27 2019 |
12762 |
489.8 |
| Sep 27 2019 |
13413 |
498.13 |
| Sep 27 2019 |
18414 |
491.48 |
| Sep 20 2019 |
13428 |
498.13 |
| Sep 20 2019 |
12721 |
489.8 |
| Sep 20 2019 |
18393 |
491.48 |
| Sep 13 2019 |
13413 |
498.13 |
| Sep 13 2019 |
12802 |
489.8 |
| Sep 13 2019 |
18431 |
491.48 |
| Sep 06 2019 |
13040 |
489.8 |
| Sep 06 2019 |
13437 |
498.13 |
| Sep 06 2019 |
18745 |
491.48 |
| Aug 30 2019 |
13565 |
498.13 |
| Aug 30 2019 |
13108 |
489.8 |
| Aug 30 2019 |
18880 |
491.48 |
| Aug 23 2019 |
13667 |
498.13 |
| Aug 23 2019 |
13295 |
489.8 |
| Aug 23 2019 |
19081 |
491.48 |
| Aug 16 2019 |
13636 |
498.13 |
| Aug 16 2019 |
13219 |
489.8 |
| Aug 16 2019 |
18993 |
491.48 |
| Aug 09 2019 |
13287 |
489.8 |
| Aug 09 2019 |
13685 |
498.13 |
| Aug 09 2019 |
19073 |
491.48 |
| Aug 02 2019 |
13823 |
498.13 |
| Aug 02 2019 |
13413 |
489.8 |
| Aug 02 2019 |
19217 |
491.48 |
| Jul 26 2019 |
13626 |
494.65 |
| Jul 26 2019 |
13392 |
489.8 |
| Jul 26 2019 |
19056 |
489.4 |
| Jul 19 2019 |
14870 |
508.31 |
| Jul 19 2019 |
10652 |
458.03 |
| Jul 19 2019 |
18802 |
486.22 |
| Jul 12 2019 |
12968 |
484.59 |
| Jul 12 2019 |
10654 |
458.03 |
| Jul 12 2019 |
17511 |
475.24 |
| Jul 05 2019 |
13340 |
484.59 |
| Jul 05 2019 |
10842 |
458.03 |
| Jul 05 2019 |
17862 |
475.24 |
| Jun 28 2019 |
13506 |
484.59 |
| Jun 28 2019 |
10921 |
458.03 |
| Jun 28 2019 |
18050 |
475.24 |
| Jun 21 2019 |
10896 |
458.03 |
| Jun 21 2019 |
13452 |
484.59 |
| Jun 21 2019 |
17924 |
475.24 |
| Jun 14 2019 |
13621 |
484.59 |
| Jun 14 2019 |
10890 |
458.03 |
| Jun 14 2019 |
18059 |
475.24 |
| Jun 07 2019 |
12000 |
465.48 |
| Jun 07 2019 |
10967 |
458.03 |
| Jun 07 2019 |
16033 |
458.88 |
| May 31 2019 |
10912 |
458.03 |
| May 31 2019 |
10759 |
453.9 |
| May 31 2019 |
14657 |
449.89 |
| May 24 2019 |
10776 |
453.9 |
| May 24 2019 |
10906 |
458.03 |
| May 24 2019 |
14714 |
449.89 |
| May 17 2019 |
10965 |
458.03 |
| May 17 2019 |
9826 |
444.48 |
| May 17 2019 |
14304 |
446.95 |
| May 10 2019 |
11045 |
458.03 |
| May 10 2019 |
9800 |
444.48 |
| May 10 2019 |
14223 |
446.95 |
| May 03 2019 |
9810 |
444.48 |
| May 03 2019 |
11104 |
458.03 |
| May 03 2019 |
14282 |
446.95 |
| Apr 26 2019 |
9818 |
444.48 |
| Apr 26 2019 |
11236 |
458.03 |
| Apr 26 2019 |
13981 |
446.95 |
| Apr 19 2019 |
9963 |
444.48 |
| Apr 19 2019 |
11173 |
458.03 |
| Apr 19 2019 |
13929 |
446.95 |
| Apr 18 2019 |
11179 |
458.03 |
| Apr 18 2019 |
9976 |
444.48 |
| Apr 12 2019 |
10118 |
444.48 |
| Apr 12 2019 |
11155 |
458.03 |
| Apr 12 2019 |
13992 |
446.95 |
| Apr 05 2019 |
9878 |
444.48 |
| Apr 05 2019 |
10726 |
458.03 |
| Apr 05 2019 |
13590 |
446.95 |
| Mar 29 2019 |
9761 |
444.48 |
| Mar 29 2019 |
10670 |
458.03 |
| Mar 29 2019 |
13463 |
446.95 |
| Mar 22 2019 |
10503 |
458.03 |
| Mar 22 2019 |
9679 |
444.48 |
| Mar 22 2019 |
13319 |
446.95 |
| Mar 15 2019 |
9646 |
444.48 |
| Mar 15 2019 |
10649 |
458.03 |
| Mar 15 2019 |
13335 |
446.95 |
| Mar 08 2019 |
9587 |
444.48 |
| Mar 08 2019 |
10472 |
458.03 |
| Mar 08 2019 |
13142 |
446.95 |
| Mar 01 2019 |
9611 |
444.48 |
| Mar 01 2019 |
10543 |
458.03 |
| Mar 01 2019 |
13204 |
446.95 |
| Feb 22 2019 |
10580 |
458.03 |
| Feb 22 2019 |
9641 |
444.48 |
| Feb 22 2019 |
13267 |
446.95 |
| Feb 15 2019 |
9556 |
444.48 |
| Feb 15 2019 |
10537 |
458.03 |
| Feb 15 2019 |
13151 |
446.95 |
| Feb 08 2019 |
9475 |
444.48 |
| Feb 08 2019 |
10485 |
458.03 |
| Feb 08 2019 |
13045 |
446.95 |
| Feb 01 2019 |
9499 |
444.48 |
| Feb 01 2019 |
10492 |
458.03 |
| Feb 01 2019 |
13047 |
446.95 |
| Jan 25 2019 |
9517 |
444.48 |
| Jan 25 2019 |
10501 |
458.03 |
| Jan 25 2019 |
13094 |
446.95 |
| Jan 18 2019 |
9528 |
444.48 |
| Jan 18 2019 |
10555 |
458.03 |
| Jan 18 2019 |
13118 |
446.95 |
| Jan 11 2019 |
9515 |
444.48 |
| Jan 11 2019 |
10555 |
458.03 |
| Jan 11 2019 |
13102 |
446.95 |
| Jan 04 2019 |
10556 |
458.03 |
| Jan 04 2019 |
9528 |
444.48 |
| Jan 04 2019 |
13110 |
446.95 |
| Dec 28 2018 |
9528 |
444.48 |
| Dec 28 2018 |
10556 |
458.03 |
| Dec 28 2018 |
13110 |
446.95 |
| Dec 21 2018 |
9528 |
444.48 |
| Dec 21 2018 |
10556 |
458.03 |
| Dec 21 2018 |
13110 |
446.95 |
| Dec 14 2018 |
10556 |
458.03 |
| Dec 14 2018 |
9528 |
444.48 |
| Dec 14 2018 |
13110 |
446.95 |
| Dec 07 2018 |
9520 |
444.48 |
| Dec 07 2018 |
10556 |
458.03 |
| Dec 07 2018 |
13106 |
446.95 |
| Nov 30 2018 |
10556 |
458.03 |
| Nov 30 2018 |
9520 |
444.48 |
| Nov 30 2018 |
13106 |
446.95 |
| Nov 23 2018 |
10556 |
458.03 |
| Nov 23 2018 |
9520 |
444.48 |
| Nov 23 2018 |
13106 |
446.95 |
| Nov 16 2018 |
9520 |
444.48 |
| Nov 16 2018 |
10556 |
458.03 |
| Nov 16 2018 |
13106 |
446.95 |
| Nov 09 2018 |
9520 |
444.48 |
| Nov 09 2018 |
10557 |
458.03 |
| Nov 09 2018 |
13107 |
446.95 |
| Nov 02 2018 |
9520 |
444.48 |
| Nov 02 2018 |
10557 |
458.03 |
| Nov 02 2018 |
13081 |
446.95 |
| Oct 26 2018 |
10554 |
458.03 |
| Oct 26 2018 |
9520 |
444.48 |
| Oct 26 2018 |
13079 |
446.95 |
| Oct 19 2018 |
9520 |
444.48 |
| Oct 19 2018 |
10565 |
458.03 |
| Oct 19 2018 |
13100 |
446.95 |
| Oct 12 2018 |
9497 |
444.48 |
| Oct 12 2018 |
10521 |
458.03 |
| Oct 12 2018 |
13055 |
446.95 |
| Oct 05 2018 |
10542 |
458.03 |
| Oct 05 2018 |
9475 |
444.48 |
| Oct 05 2018 |
13169 |
446.95 |
| Sep 28 2018 |
9490 |
444.48 |
| Sep 28 2018 |
10305 |
458.03 |
| Sep 28 2018 |
12852 |
446.95 |
| Sep 21 2018 |
9463 |
444.48 |
| Sep 21 2018 |
10282 |
458.03 |
| Sep 21 2018 |
12839 |
446.95 |
| Sep 14 2018 |
9512 |
444.48 |
| Sep 14 2018 |
10320 |
458.03 |
| Sep 14 2018 |
12879 |
446.95 |
| Sep 07 2018 |
10501 |
458.03 |
| Sep 07 2018 |
9604 |
444.48 |
| Sep 07 2018 |
13119 |
446.95 |
| Aug 31 2018 |
10544 |
458.03 |
| Aug 31 2018 |
9695 |
444.48 |
| Aug 31 2018 |
13205 |
446.95 |
| Aug 24 2018 |
10570 |
458.03 |
| Aug 24 2018 |
9616 |
444.48 |
| Aug 24 2018 |
13227 |
446.95 |
| Aug 17 2018 |
9777 |
444.48 |
| Aug 17 2018 |
10560 |
458.03 |
| Aug 17 2018 |
13370 |
446.95 |
| Aug 10 2018 |
9780 |
444.48 |
| Aug 10 2018 |
10591 |
458.03 |
| Aug 10 2018 |
13450 |
446.95 |
| Aug 03 2018 |
9865 |
444.48 |
| Aug 03 2018 |
10760 |
458.03 |
| Aug 03 2018 |
13574 |
446.95 |
| Jul 27 2018 |
9868 |
444.48 |
| Jul 27 2018 |
10873 |
458.03 |
| Jul 27 2018 |
13193 |
443.65 |
| Jul 20 2018 |
10006 |
444.48 |
| Jul 20 2018 |
13491 |
444.48 |
| Jul 13 2018 |
10349 |
449.87 |
| Jul 13 2018 |
14070 |
449.87 |
| Jul 06 2018 |
10313 |
449.87 |
| Jul 06 2018 |
13843 |
449.87 |
| Jun 29 2018 |
10309 |
449.87 |
| Jun 29 2018 |
13848 |
449.87 |
| Jun 22 2018 |
10560 |
449.87 |
| Jun 22 2018 |
14107 |
449.87 |
| Jun 15 2018 |
10514 |
449.87 |
| Jun 15 2018 |
14100 |
449.87 |
| Jun 08 2018 |
12920 |
473.13 |
| Jun 08 2018 |
17284 |
473.13 |
| Jun 01 2018 |
12832 |
470.8 |
| Jun 01 2018 |
17357 |
470.8 |
| May 25 2018 |
12935 |
470.8 |
| May 25 2018 |
17536 |
470.8 |
| May 18 2018 |
15900 |
504.59 |
| May 18 2018 |
21562 |
504.59 |
