Sep 06 2019 |
2193 |
364.44 |
Sep 06 2019 |
3405 |
364.44 |
Aug 30 2019 |
1426 |
346.48 |
Aug 30 2019 |
2208 |
346.48 |
Aug 23 2019 |
815 |
324.76 |
Aug 23 2019 |
1237 |
324.76 |
Aug 16 2019 |
861 |
324.76 |
Aug 16 2019 |
1264 |
324.76 |
Aug 09 2019 |
869 |
324.76 |
Aug 09 2019 |
1275 |
324.76 |
Aug 02 2019 |
881 |
324.76 |
Aug 02 2019 |
1279 |
324.76 |
Jul 26 2019 |
796 |
320.2 |
Jul 26 2019 |
1175 |
320.2 |
Jul 19 2019 |
613 |
310.39 |
Jul 19 2019 |
789 |
321.46 |
Jul 19 2019 |
801 |
307.28 |
Jul 12 2019 |
754 |
310.39 |
Jul 12 2019 |
796 |
321.46 |
Jul 12 2019 |
919 |
307.28 |
Jul 05 2019 |
865 |
310.39 |
Jul 05 2019 |
923 |
321.46 |
Jul 05 2019 |
1041 |
307.28 |
Jun 28 2019 |
873 |
310.39 |
Jun 28 2019 |
931 |
321.46 |
Jun 28 2019 |
1047 |
307.28 |
Jun 21 2019 |
941 |
321.46 |
Jun 21 2019 |
872 |
310.39 |
Jun 21 2019 |
1041 |
307.28 |
Jun 14 2019 |
874 |
310.39 |
Jun 14 2019 |
945 |
321.46 |
Jun 14 2019 |
1034 |
307.28 |
Jun 07 2019 |
889 |
310.39 |
Jun 07 2019 |
953 |
321.46 |
Jun 07 2019 |
1044 |
307.28 |
May 31 2019 |
953 |
321.46 |
May 31 2019 |
883 |
310.39 |
May 31 2019 |
1027 |
307.28 |
May 24 2019 |
930 |
310.39 |
May 24 2019 |
962 |
321.46 |
May 24 2019 |
1080 |
307.28 |
May 17 2019 |
968 |
321.46 |
May 17 2019 |
944 |
310.39 |
May 17 2019 |
1106 |
307.28 |
May 10 2019 |
979 |
321.46 |
May 10 2019 |
938 |
310.39 |
May 10 2019 |
1110 |
307.28 |
May 03 2019 |
929 |
310.39 |
May 03 2019 |
994 |
321.46 |
May 03 2019 |
1125 |
307.28 |
Apr 26 2019 |
954 |
310.39 |
Apr 26 2019 |
1002 |
321.46 |
Apr 26 2019 |
1149 |
307.28 |
Apr 19 2019 |
967 |
310.39 |
Apr 19 2019 |
944 |
321.46 |
Apr 19 2019 |
1122 |
307.28 |
Apr 18 2019 |
952 |
321.46 |
Apr 18 2019 |
970 |
310.39 |
Apr 12 2019 |
985 |
310.39 |
Apr 12 2019 |
944 |
321.46 |
Apr 12 2019 |
1132 |
307.28 |
Apr 05 2019 |
960 |
310.39 |
Apr 05 2019 |
888 |
321.46 |
Apr 05 2019 |
1107 |
307.28 |
Mar 29 2019 |
959 |
310.39 |
Mar 29 2019 |
888 |
321.46 |
Mar 29 2019 |
1108 |
307.28 |
Mar 22 2019 |
887 |
321.46 |
Mar 22 2019 |
963 |
310.39 |
Mar 22 2019 |
1124 |
307.28 |
Mar 15 2019 |
964 |
310.39 |
Mar 15 2019 |
924 |
321.46 |
Mar 15 2019 |
1122 |
307.28 |
Mar 08 2019 |
962 |
310.39 |
Mar 08 2019 |
904 |
321.46 |
Mar 08 2019 |
1119 |
307.28 |
Mar 01 2019 |
979 |
310.39 |
Mar 01 2019 |
916 |
321.46 |
Mar 01 2019 |
1125 |
307.28 |
Feb 22 2019 |
932 |
321.46 |
Feb 22 2019 |
976 |
310.39 |
Feb 22 2019 |
1123 |
307.28 |
Feb 15 2019 |
981 |
310.39 |
Feb 15 2019 |
946 |
321.46 |
Feb 15 2019 |
1128 |
307.28 |
Feb 08 2019 |
978 |
310.39 |
Feb 08 2019 |
948 |
321.46 |
Feb 08 2019 |
1139 |
307.28 |
Feb 01 2019 |
979 |
310.39 |
Feb 01 2019 |
948 |
321.46 |
Feb 01 2019 |
1143 |
307.28 |
Jan 25 2019 |
980 |
310.39 |
Jan 25 2019 |
948 |
321.46 |
Jan 25 2019 |
1147 |
307.28 |
Jan 18 2019 |
982 |
310.39 |
Jan 18 2019 |
948 |
321.46 |
Jan 18 2019 |
1148 |
307.28 |
Jan 11 2019 |
984 |
310.39 |
Jan 11 2019 |
948 |
321.46 |
Jan 11 2019 |
1148 |
307.28 |
Jan 04 2019 |
948 |
321.46 |
Jan 04 2019 |
983 |
310.39 |
Jan 04 2019 |
1148 |
307.28 |
Dec 28 2018 |
983 |
310.39 |
Dec 28 2018 |
948 |
321.46 |
Dec 28 2018 |
1148 |
307.28 |
Dec 21 2018 |
983 |
310.39 |
Dec 21 2018 |
948 |
321.46 |
Dec 21 2018 |
1148 |
307.28 |
Dec 14 2018 |
948 |
321.46 |
Dec 14 2018 |
983 |
310.39 |
Dec 14 2018 |
1148 |
307.28 |
Dec 07 2018 |
982 |
310.39 |
Dec 07 2018 |
948 |
321.46 |
Dec 07 2018 |
1148 |
307.28 |
Nov 30 2018 |
948 |
321.46 |
Nov 30 2018 |
982 |
310.39 |
Nov 30 2018 |
1148 |
307.28 |
Nov 23 2018 |
948 |
321.46 |
Nov 23 2018 |
982 |
310.39 |
Nov 23 2018 |
1148 |
307.28 |
Nov 16 2018 |
982 |
310.39 |
Nov 16 2018 |
948 |
321.46 |
Nov 16 2018 |
1148 |
307.28 |
Nov 09 2018 |
982 |
310.39 |
Nov 09 2018 |
948 |
321.46 |
Nov 09 2018 |
1148 |
307.28 |
Nov 02 2018 |
982 |
310.39 |
Nov 02 2018 |
948 |
321.46 |
Nov 02 2018 |
1143 |
307.28 |
Oct 26 2018 |
948 |
321.46 |
Oct 26 2018 |
982 |
310.39 |
Oct 26 2018 |
1142 |
307.28 |
Oct 19 2018 |
982 |
310.39 |
Oct 19 2018 |
948 |
321.46 |
Oct 19 2018 |
1145 |
307.28 |
Oct 12 2018 |
982 |
310.39 |
Oct 12 2018 |
942 |
321.46 |
Oct 12 2018 |
1145 |
307.28 |
Oct 05 2018 |
946 |
321.46 |
Oct 05 2018 |
982 |
310.39 |
Oct 05 2018 |
1146 |
307.28 |
Sep 28 2018 |
982 |
310.39 |
Sep 28 2018 |
930 |
321.46 |
Sep 28 2018 |
1141 |
307.28 |
Sep 21 2018 |
980 |
310.39 |
Sep 21 2018 |
928 |
321.46 |
Sep 21 2018 |
1137 |
307.28 |
Sep 14 2018 |
979 |
310.39 |
Sep 14 2018 |
928 |
321.46 |
Sep 14 2018 |
1136 |
307.28 |
Sep 07 2018 |
941 |
321.46 |
Sep 07 2018 |
990 |
310.39 |
Sep 07 2018 |
1156 |
307.28 |
Aug 31 2018 |
950 |
321.46 |
Aug 31 2018 |
1496 |
328.14 |
Aug 31 2018 |
1443 |
316.34 |
Aug 24 2018 |
922 |
321.46 |
Aug 24 2018 |
1450 |
328.14 |
Aug 24 2018 |
1408 |
316.34 |
Aug 17 2018 |
1467 |
328.14 |
Aug 17 2018 |
928 |
321.46 |
Aug 17 2018 |
1424 |
316.34 |
Aug 10 2018 |
1478 |
328.14 |
Aug 10 2018 |
998 |
321.46 |
Aug 10 2018 |
1496 |
316.34 |
Aug 03 2018 |
1484 |
328.14 |
Aug 03 2018 |
1020 |
321.46 |
Aug 03 2018 |
1514 |
316.34 |
Jul 27 2018 |
1309 |
322.68 |
Jul 27 2018 |
1027 |
321.46 |
Jul 27 2018 |
1761 |
322.66 |
Jul 20 2018 |
1325 |
321.77 |
Jul 20 2018 |
1762 |
321.77 |
Jul 13 2018 |
1341 |
327.51 |
Jul 13 2018 |
1909 |
327.51 |
Jul 06 2018 |
1210 |
327.51 |
Jul 06 2018 |
1708 |
327.51 |
Jun 29 2018 |
1223 |
327.51 |
Jun 29 2018 |
1706 |
327.51 |
Jun 22 2018 |
1289 |
327.51 |
Jun 22 2018 |
1775 |
327.51 |
Jun 15 2018 |
1334 |
327.51 |
Jun 15 2018 |
1786 |
327.51 |
Jun 08 2018 |
1391 |
327.51 |
Jun 08 2018 |
1841 |
327.51 |
Jun 01 2018 |
1730 |
336.19 |
Jun 01 2018 |
2515 |
336.19 |
May 25 2018 |
1605 |
330.78 |
May 25 2018 |
2311 |
330.78 |
May 18 2018 |
1642 |
331.45 |
May 18 2018 |
2314 |
331.45 |