Apr 23 2014 |
16274 |
445.21 |
Apr 23 2014 |
23866 |
445.21 |
Apr 16 2014 |
16276 |
445.21 |
Apr 16 2014 |
23699 |
445.21 |
Apr 09 2014 |
22880 |
501.27 |
Apr 09 2014 |
32367 |
501.27 |
Apr 02 2014 |
22850 |
501.27 |
Apr 02 2014 |
31806 |
501.27 |
Mar 26 2014 |
22402 |
501.27 |
Mar 26 2014 |
31716 |
501.27 |
Mar 19 2014 |
22324 |
501.27 |
Mar 19 2014 |
31703 |
501.27 |
Mar 12 2014 |
20254 |
480.15 |
Mar 12 2014 |
28747 |
480.15 |
Mar 05 2014 |
19907 |
480.15 |
Mar 05 2014 |
28575 |
480.15 |
Feb 26 2014 |
19952 |
481.79 |
Feb 26 2014 |
28739 |
481.79 |
Feb 19 2014 |
20026 |
481.79 |
Feb 19 2014 |
28761 |
481.79 |
Feb 12 2014 |
20002 |
481.79 |
Feb 12 2014 |
11757 |
392.5 |
Feb 12 2014 |
26197 |
463.93 |
Feb 05 2014 |
11848 |
392.5 |
Feb 05 2014 |
20028 |
481.79 |
Feb 05 2014 |
26324 |
463.93 |
Jan 29 2014 |
11116 |
384.46 |
Jan 29 2014 |
19916 |
481.79 |
Jan 29 2014 |
20987 |
427.75 |
Jan 22 2014 |
11101 |
384.46 |
Jan 22 2014 |
19816 |
481.79 |
Jan 22 2014 |
20908 |
427.75 |
Jan 15 2014 |
11143 |
384.46 |
Jan 15 2014 |
19830 |
481.79 |
Jan 15 2014 |
20943 |
427.75 |
Jan 08 2014 |
11158 |
384.46 |
Jan 08 2014 |
19695 |
481.79 |
Jan 08 2014 |
20881 |
427.75 |
Jan 01 2014 |
11159 |
384.46 |
Jan 01 2014 |
19695 |
481.79 |
Jan 01 2014 |
20883 |
427.75 |
Dec 25 2013 |
19695 |
481.79 |
Dec 25 2013 |
11159 |
384.46 |
Dec 25 2013 |
20892 |
427.75 |
Dec 18 2013 |
11159 |
384.46 |
Dec 18 2013 |
19695 |
481.79 |
Dec 18 2013 |
20892 |
427.75 |
Dec 11 2013 |
11159 |
384.46 |
Dec 11 2013 |
19696 |
481.79 |
Dec 11 2013 |
20893 |
427.75 |
Dec 04 2013 |
19697 |
481.79 |
Dec 04 2013 |
11159 |
384.46 |
Dec 04 2013 |
20894 |
427.75 |
Nov 27 2013 |
19697 |
481.79 |
Nov 27 2013 |
11159 |
384.46 |
Nov 27 2013 |
20894 |
427.75 |
Nov 20 2013 |
11159 |
384.46 |
Nov 20 2013 |
19697 |
481.79 |
Nov 20 2013 |
20895 |
427.75 |
Nov 13 2013 |
19698 |
481.79 |
Nov 13 2013 |
11159 |
384.46 |
Nov 13 2013 |
20896 |
427.75 |
Nov 06 2013 |
19698 |
481.79 |
Nov 06 2013 |
11159 |
384.46 |
Nov 06 2013 |
20896 |
427.75 |
Oct 30 2013 |
11158 |
384.46 |
Oct 30 2013 |
19698 |
481.79 |
Oct 30 2013 |
20894 |
427.75 |
Oct 23 2013 |
11159 |
384.46 |
Oct 23 2013 |
19688 |
481.79 |
Oct 23 2013 |
20891 |
427.75 |
Oct 16 2013 |
19702 |
481.79 |
Oct 16 2013 |
11137 |
384.46 |
Oct 16 2013 |
20890 |
427.75 |
Oct 09 2013 |
11134 |
384.46 |
Oct 09 2013 |
19457 |
481.79 |
Oct 09 2013 |
20740 |
427.75 |
Oct 02 2013 |
11123 |
384.46 |
Oct 02 2013 |
19510 |
481.79 |
Oct 02 2013 |
20767 |
427.75 |
Sep 25 2013 |
11058 |
384.46 |
Sep 25 2013 |
19392 |
480.56 |
Sep 25 2013 |
20394 |
425.54 |
Sep 18 2013 |
19221 |
480.56 |
Sep 18 2013 |
11014 |
384.46 |
Sep 18 2013 |
20214 |
425.54 |
Sep 11 2013 |
10973 |
384.46 |
Sep 11 2013 |
19170 |
480.56 |
Sep 11 2013 |
20094 |
425.54 |
Sep 04 2013 |
10983 |
384.46 |
Sep 04 2013 |
19361 |
480.56 |
Sep 04 2013 |
20218 |
425.54 |
Aug 28 2013 |
19273 |
480.56 |
Aug 28 2013 |
10965 |
384.46 |
Aug 28 2013 |
20163 |
425.54 |
Aug 21 2013 |
11025 |
384.46 |
Aug 21 2013 |
19396 |
480.56 |
Aug 21 2013 |
20294 |
425.54 |
Aug 14 2013 |
11077 |
384.46 |
Aug 14 2013 |
19443 |
480.56 |
Aug 14 2013 |
20049 |
425.54 |
Aug 07 2013 |
11254 |
384.46 |
Aug 07 2013 |
19427 |
480.56 |
Aug 07 2013 |
20257 |
425.54 |
Jul 31 2013 |
11346 |
384.46 |
Jul 31 2013 |
19759 |
480.56 |
Jul 31 2013 |
20479 |
425.54 |
Jul 24 2013 |
11458 |
384.46 |
Jul 24 2013 |
19641 |
480.56 |
Jul 24 2013 |
20591 |
425.54 |
Jul 17 2013 |
11508 |
384.46 |
Jul 17 2013 |
19704 |
480.56 |
Jul 17 2013 |
20661 |
425.54 |
Jul 10 2013 |
19856 |
480.56 |
Jul 10 2013 |
11644 |
384.46 |
Jul 10 2013 |
20877 |
425.54 |
Jul 03 2013 |
11756 |
384.46 |
Jul 03 2013 |
19817 |
480.56 |
Jul 03 2013 |
20840 |
425.54 |
Jun 26 2013 |
11986 |
384.46 |
Jun 26 2013 |
19728 |
480.56 |
Jun 26 2013 |
21034 |
425.54 |
Jun 19 2013 |
19931 |
480.56 |
Jun 19 2013 |
12140 |
384.46 |
Jun 19 2013 |
21014 |
425.54 |
Jun 12 2013 |
19972 |
480.56 |
Jun 12 2013 |
12187 |
384.46 |
Jun 12 2013 |
21262 |
425.54 |
Jun 05 2013 |
12055 |
384.46 |
Jun 05 2013 |
19821 |
480.56 |
Jun 05 2013 |
21066 |
425.54 |
May 29 2013 |
19714 |
480.56 |
May 29 2013 |
12121 |
384.46 |
May 29 2013 |
21071 |
425.54 |
May 22 2013 |
20088 |
480.56 |
May 22 2013 |
12290 |
384.46 |
May 22 2013 |
21457 |
425.54 |
May 15 2013 |
12360 |
384.46 |
May 15 2013 |
20065 |
480.72 |
May 15 2013 |
21469 |
425.7 |
May 08 2013 |
12299 |
384.46 |
May 08 2013 |
20060 |
480.72 |
May 08 2013 |
21409 |
425.7 |
May 01 2013 |
17147 |
448.26 |
May 01 2013 |
12450 |
384.46 |
May 01 2013 |
19138 |
409.58 |
Apr 24 2013 |
12431 |
384.46 |
Apr 24 2013 |
16684 |
448.26 |
Apr 24 2013 |
19016 |
409.58 |
Apr 17 2013 |
12474 |
384.46 |
Apr 17 2013 |
16743 |
448.26 |
Apr 17 2013 |
19056 |
409.58 |
Apr 10 2013 |
12337 |
384.46 |
Apr 10 2013 |
16730 |
448.26 |
Apr 10 2013 |
18947 |
409.58 |
Apr 03 2013 |
16723 |
448.26 |
Apr 03 2013 |
12290 |
384.46 |
Apr 03 2013 |
18926 |
409.58 |
Mar 27 2013 |
12276 |
384.46 |
Mar 27 2013 |
17052 |
448.26 |
Mar 27 2013 |
19019 |
409.58 |
Mar 20 2013 |
12091 |
384.46 |
Mar 20 2013 |
16950 |
448.26 |
Mar 20 2013 |
18968 |
409.58 |
Mar 13 2013 |
14204 |
469.45 |
Mar 13 2013 |
19942 |
416.72 |
Oct 19 2012 |
14956 |
438.89 |
Oct 19 2012 |
26591 |
466.32 |
Sep 23 2012 |
13030 |
420.51 |
Sep 23 2012 |
25882 |
463.4 |
Aug 31 2012 |
12507 |
420.51 |
Aug 31 2012 |
25282 |
463.4 |
Aug 24 2012 |
12370 |
420.51 |
Aug 24 2012 |
25021 |
463.4 |
Aug 10 2012 |
12000 |
420.51 |
Aug 10 2012 |
24369 |
463.4 |
Aug 03 2012 |
11770 |
420.51 |
Aug 03 2012 |
24050 |
463.4 |
Jul 27 2012 |
11643 |
420.51 |
Jul 27 2012 |
23552 |
463.4 |
Jul 06 2012 |
11217 |
420.51 |
Jul 06 2012 |
22883 |
463.4 |
Jun 22 2012 |
11033 |
420.51 |
Jun 22 2012 |
21950 |
463.4 |
Jun 15 2012 |
10892 |
420.51 |
Jun 15 2012 |
22307 |
463.4 |
Jun 08 2012 |
10689 |
420.51 |
Jun 08 2012 |
22107 |
463.4 |
Jun 01 2012 |
10703 |
420.51 |
Jun 01 2012 |
21804 |
463.4 |
May 25 2012 |
10038 |
420.51 |
May 25 2012 |
20376 |
463.4 |
May 18 2012 |
8436 |
395.01 |
May 18 2012 |
21053 |
467.74 |
May 11 2012 |
8253 |
395.01 |
May 11 2012 |
20956 |
467.74 |
May 04 2012 |
22558 |
491.98 |
Apr 27 2012 |
21803 |
491.98 |
Apr 13 2012 |
20097 |
491.98 |
Apr 06 2012 |
19573 |
491.98 |
Mar 27 2012 |
19163 |
491.98 |
Sep 23 2011 |
10177 |
466.35 |
Sep 23 2011 |
14880 |
466.35 |
Sep 16 2011 |
10160 |
466.35 |
Sep 16 2011 |
14849 |
466.35 |
Sep 10 2011 |
9945 |
466.35 |
Sep 10 2011 |
14538 |
466.35 |
Sep 02 2011 |
9790 |
466.35 |
Sep 02 2011 |
14411 |
466.35 |
Aug 26 2011 |
9766 |
466.35 |
Aug 26 2011 |
14402 |
466.35 |
Aug 19 2011 |
9583 |
466.35 |
Aug 19 2011 |
13509 |
466.35 |
Aug 12 2011 |
9527 |
466.35 |
Aug 12 2011 |
13333 |
466.35 |
Aug 05 2011 |
9468 |
466.35 |
Aug 05 2011 |
13211 |
466.35 |
Jul 29 2011 |
9391 |
466.35 |
Jul 29 2011 |
13091 |
466.35 |
Jul 22 2011 |
8997 |
466.35 |
Jul 22 2011 |
12533 |
466.35 |
Jul 15 2011 |
8552 |
466.35 |
Jul 15 2011 |
11956 |
466.35 |
Jul 08 2011 |
8182 |
466.35 |
Jul 08 2011 |
11303 |
466.35 |
Jul 01 2011 |
6594 |
466.35 |
Jul 01 2011 |
9066 |
466.35 |
Jun 17 2011 |
6311 |
466.35 |
Jun 17 2011 |
8732 |
466.35 |
Jun 10 2011 |
6086 |
466.35 |
Jun 10 2011 |
8844 |
466.35 |
Jun 03 2011 |
5656 |
466.35 |
Jun 03 2011 |
8298 |
466.35 |
May 29 2011 |
5601 |
466.35 |
May 29 2011 |
8311 |
466.35 |
Oct 15 2010 |
6692 |
424.39 |
Oct 15 2010 |
8752 |
493.51 |
Oct 15 2010 |
12132 |
476.23 |
Aug 15 2010 |
6443 |
424.39 |
Aug 15 2010 |
8354 |
493.51 |
Aug 15 2010 |
11804 |
476.23 |
Aug 01 2010 |
8155 |
493.51 |
Aug 01 2010 |
5973 |
424.39 |
Aug 01 2010 |
11267 |
476.23 |
Jul 15 2010 |
7503 |
493.51 |
Jul 15 2010 |
5715 |
424.39 |
Jul 15 2010 |
10650 |
476.23 |
Jul 01 2010 |
5824 |
424.39 |
Jul 01 2010 |
7804 |
493.51 |
Jul 01 2010 |
11128 |
476.23 |
Jun 15 2010 |
7508 |
493.51 |
Jun 15 2010 |
5506 |
424.39 |
Jun 15 2010 |
10611 |
476.23 |
Jun 01 2010 |
4814 |
424.39 |
Jun 01 2010 |
6885 |
493.51 |
Jun 01 2010 |
9884 |
476.23 |
May 27 2010 |
4234 |
424.39 |
May 27 2010 |
6271 |
493.51 |
May 27 2010 |
9106 |
476.23 |
May 15 2010 |
5499 |
454.11 |
May 15 2010 |
8438 |
454.11 |
Apr 30 2010 |
8111 |
454.11 |
Apr 15 2010 |
5057 |
454.11 |
Apr 15 2010 |
7662 |
454.11 |
Apr 02 2010 |
4176 |
454.11 |
Apr 02 2010 |
6678 |
454.11 |