| Apr 19 2024 |
2187 |
328.81 |
| Apr 19 2024 |
2380 |
298.69 |
| Apr 19 2024 |
3359 |
300.29 |
| Apr 17 2024 |
2151 |
328.81 |
| Apr 17 2024 |
2365 |
298.69 |
| Apr 17 2024 |
3347 |
300.29 |
| Apr 10 2024 |
2032 |
324.62 |
| Apr 10 2024 |
2364 |
298.69 |
| Apr 10 2024 |
2946 |
291.03 |
| Apr 03 2024 |
2051 |
324.62 |
| Apr 03 2024 |
2866 |
313.35 |
| Apr 03 2024 |
3003 |
292.18 |
| Mar 27 2024 |
2084 |
324.62 |
| Mar 27 2024 |
2856 |
313.35 |
| Mar 27 2024 |
3007 |
292.18 |
| Mar 21 2024 |
2153 |
326.33 |
| Mar 21 2024 |
2370 |
298.69 |
| Mar 21 2024 |
2989 |
291.43 |
| Mar 14 2024 |
2107 |
326.33 |
| Mar 14 2024 |
2851 |
313.35 |
| Mar 14 2024 |
3341 |
300.14 |
| Mar 07 2024 |
2110 |
326.33 |
| Mar 07 2024 |
2869 |
313.35 |
| Mar 07 2024 |
3343 |
300.14 |
| Feb 29 2024 |
2159 |
326.33 |
| Feb 29 2024 |
2871 |
313.35 |
| Feb 29 2024 |
3363 |
300.14 |
| Feb 22 2024 |
2145 |
326.33 |
| Feb 22 2024 |
3799 |
339.23 |
| Feb 22 2024 |
4454 |
321.83 |
| Feb 15 2024 |
2142 |
326.33 |
| Feb 15 2024 |
3811 |
339.23 |
| Feb 15 2024 |
4438 |
321.83 |
| Feb 08 2024 |
2123 |
326.33 |
| Feb 08 2024 |
4388 |
354.34 |
| Feb 08 2024 |
5075 |
335.03 |
| Feb 01 2024 |
2407 |
340.97 |
| Feb 01 2024 |
4431 |
354.34 |
| Feb 01 2024 |
5951 |
351.93 |
| Jan 25 2024 |
2656 |
348.98 |
| Jan 25 2024 |
4425 |
354.34 |
| Jan 25 2024 |
6602 |
362.91 |
| Jan 18 2024 |
2656 |
348.98 |
| Jan 18 2024 |
4426 |
354.34 |
| Jan 18 2024 |
6606 |
362.91 |
| Jan 11 2024 |
2656 |
348.98 |
| Jan 11 2024 |
4660 |
360.79 |
| Jan 11 2024 |
7401 |
375.82 |
| Jan 04 2024 |
2656 |
348.98 |
| Jan 04 2024 |
4660 |
360.79 |
| Jan 04 2024 |
7398 |
375.82 |
| Dec 28 2023 |
2656 |
348.98 |
| Dec 28 2023 |
4662 |
360.79 |
| Dec 28 2023 |
7393 |
375.82 |
| Dec 21 2023 |
2656 |
348.98 |
| Dec 21 2023 |
4662 |
360.79 |
| Dec 21 2023 |
7393 |
375.82 |
| Dec 14 2023 |
2656 |
348.98 |
| Dec 14 2023 |
4660 |
360.79 |
| Dec 14 2023 |
7391 |
375.82 |
| Dec 07 2023 |
2656 |
348.98 |
| Dec 07 2023 |
4660 |
360.79 |
| Dec 07 2023 |
7392 |
375.82 |
| Nov 30 2023 |
2646 |
348.98 |
| Nov 30 2023 |
4657 |
360.79 |
| Nov 30 2023 |
7389 |
375.82 |
| Nov 23 2023 |
2646 |
348.98 |
| Nov 23 2023 |
4657 |
360.79 |
| Nov 23 2023 |
7388 |
375.82 |
| Nov 16 2023 |
2646 |
348.98 |
| Nov 16 2023 |
4656 |
360.79 |
| Nov 16 2023 |
7382 |
375.82 |
| Nov 09 2023 |
2647 |
348.98 |
| Nov 09 2023 |
4655 |
360.79 |
| Nov 09 2023 |
7379 |
375.82 |
| Nov 02 2023 |
2647 |
348.98 |
| Nov 02 2023 |
4655 |
360.79 |
| Nov 02 2023 |
7379 |
375.82 |
| Oct 26 2023 |
2618 |
348.98 |
| Oct 26 2023 |
4677 |
360.79 |
| Oct 26 2023 |
7362 |
375.82 |
| Oct 19 2023 |
2621 |
348.98 |
| Oct 19 2023 |
4676 |
360.79 |
| Oct 19 2023 |
7319 |
375.82 |
| Oct 12 2023 |
2621 |
348.98 |
| Oct 12 2023 |
4680 |
360.79 |
| Oct 12 2023 |
7323 |
375.82 |
| Oct 05 2023 |
2622 |
348.98 |
| Oct 05 2023 |
4681 |
360.79 |
| Oct 05 2023 |
7206 |
375.82 |
| Sep 28 2023 |
2687 |
348.98 |
| Sep 28 2023 |
4678 |
360.79 |
| Sep 28 2023 |
7288 |
375.82 |
| Sep 21 2023 |
2688 |
348.98 |
| Sep 21 2023 |
4668 |
360.79 |
| Sep 21 2023 |
7278 |
375.82 |
| Sep 14 2023 |
2713 |
348.98 |
| Sep 14 2023 |
4673 |
360.79 |
| Sep 14 2023 |
7295 |
375.82 |
| Sep 07 2023 |
2721 |
348.98 |
| Sep 07 2023 |
4697 |
361.4 |
| Sep 07 2023 |
6448 |
361.61 |
| Aug 31 2023 |
2716 |
348.98 |
| Aug 31 2023 |
4751 |
361.4 |
| Aug 31 2023 |
6486 |
361.61 |
| Aug 24 2023 |
2749 |
348.98 |
| Aug 24 2023 |
4726 |
361.4 |
| Aug 24 2023 |
6433 |
361.61 |
| Aug 17 2023 |
2736 |
348.98 |
| Aug 17 2023 |
4752 |
361.4 |
| Aug 17 2023 |
6459 |
361.61 |
| Aug 10 2023 |
2741 |
348.98 |
| Aug 10 2023 |
4746 |
361.4 |
| Aug 10 2023 |
6467 |
361.61 |
| Aug 03 2023 |
2730 |
348.98 |
| Aug 03 2023 |
4718 |
361.4 |
| Aug 03 2023 |
6446 |
361.61 |
| Jul 27 2023 |
2739 |
348.98 |
| Jul 27 2023 |
4719 |
361.4 |
| Jul 27 2023 |
6424 |
361.61 |
| Jul 20 2023 |
2945 |
354.65 |
| Jul 20 2023 |
4747 |
361.4 |
| Jul 20 2023 |
6461 |
362.39 |
| Jul 13 2023 |
1929 |
319.92 |
| Jul 13 2023 |
4775 |
361.4 |
| Jul 13 2023 |
6476 |
362.39 |
| Jul 06 2023 |
1953 |
319.92 |
| Jul 06 2023 |
4789 |
361.4 |
| Jul 06 2023 |
6486 |
362.39 |
| Jun 29 2023 |
1953 |
319.92 |
| Jun 29 2023 |
4755 |
361.4 |
| Jun 29 2023 |
6478 |
362.39 |
| Jun 22 2023 |
1953 |
319.92 |
| Jun 22 2023 |
4747 |
361.4 |
| Jun 22 2023 |
5719 |
348.69 |
| Jun 15 2023 |
1975 |
319.92 |
| Jun 15 2023 |
4769 |
361.4 |
| Jun 15 2023 |
5698 |
348.34 |
| Jun 08 2023 |
2002 |
319.92 |
| Jun 08 2023 |
4780 |
361.4 |
| Jun 08 2023 |
5738 |
348.34 |
| Jun 01 2023 |
2016 |
319.92 |
| Jun 01 2023 |
4615 |
359.14 |
| Jun 01 2023 |
5186 |
339.31 |
| May 25 2023 |
2000 |
319.92 |
| May 25 2023 |
4589 |
359.14 |
| May 25 2023 |
5173 |
339.31 |
| May 18 2023 |
1992 |
319.92 |
| May 18 2023 |
4559 |
359.14 |
| May 18 2023 |
5161 |
339.31 |
| May 11 2023 |
1968 |
319.92 |
| May 11 2023 |
4533 |
359.14 |
| May 11 2023 |
5130 |
339.31 |
| May 04 2023 |
1914 |
319.92 |
| May 04 2023 |
4352 |
355.25 |
| May 04 2023 |
5094 |
340.42 |
| Apr 27 2023 |
1884 |
319.92 |
| Apr 27 2023 |
4330 |
355.25 |
| Apr 27 2023 |
5055 |
340.42 |
| Apr 20 2023 |
1870 |
319.92 |
| Apr 20 2023 |
4874 |
372.8 |
| Apr 20 2023 |
5297 |
346.49 |
| Apr 13 2023 |
1821 |
319.92 |
| Apr 13 2023 |
4851 |
372.8 |
| Apr 13 2023 |
5285 |
346.49 |
| Apr 06 2023 |
1815 |
319.92 |
| Apr 06 2023 |
4847 |
372.8 |
| Apr 06 2023 |
5271 |
346.49 |
| Mar 30 2023 |
1798 |
319.92 |
| Mar 30 2023 |
4837 |
372.8 |
| Mar 30 2023 |
5257 |
346.49 |
| Mar 23 2023 |
2261 |
339.52 |
| Mar 23 2023 |
4724 |
371.02 |
| Mar 23 2023 |
6053 |
362.45 |
| Mar 16 2023 |
2243 |
339.52 |
| Mar 16 2023 |
4694 |
371.02 |
| Mar 16 2023 |
6000 |
362.45 |
| Mar 09 2023 |
711 |
292.82 |
| Mar 09 2023 |
4672 |
371.02 |
| Mar 09 2023 |
7001 |
380.95 |
| Mar 02 2023 |
712 |
292.82 |
| Mar 02 2023 |
4633 |
371.02 |
| Mar 02 2023 |
6957 |
380.95 |
| Feb 23 2023 |
712 |
292.82 |
| Feb 23 2023 |
4631 |
371.02 |
| Feb 23 2023 |
6957 |
380.95 |
| Feb 16 2023 |
709 |
292.82 |
| Feb 16 2023 |
4593 |
371.02 |
| Feb 16 2023 |
6885 |
380.95 |
| Feb 09 2023 |
709 |
292.82 |
| Feb 09 2023 |
4577 |
371.02 |
| Feb 09 2023 |
6880 |
380.95 |
| Feb 02 2023 |
697 |
292.82 |
| Feb 02 2023 |
4547 |
371.02 |
| Feb 02 2023 |
6863 |
380.95 |
| Jan 26 2023 |
697 |
292.82 |
| Jan 26 2023 |
4521 |
371.02 |
| Jan 26 2023 |
6851 |
380.95 |
| Jan 19 2023 |
697 |
292.82 |
| Jan 19 2023 |
4502 |
371.02 |
| Jan 19 2023 |
6842 |
380.95 |
| Jan 12 2023 |
697 |
292.82 |
| Jan 12 2023 |
4501 |
371.02 |
| Jan 12 2023 |
6842 |
380.95 |
| Jan 05 2023 |
697 |
292.82 |
| Jan 05 2023 |
4501 |
371.02 |
| Jan 05 2023 |
6843 |
380.95 |
| Dec 29 2022 |
697 |
292.82 |
| Dec 29 2022 |
4501 |
371.02 |
| Dec 29 2022 |
6843 |
380.95 |
| Dec 22 2022 |
697 |
292.82 |
| Dec 22 2022 |
4501 |
371.02 |
| Dec 22 2022 |
6843 |
380.95 |
| Dec 15 2022 |
697 |
292.82 |
| Dec 15 2022 |
4502 |
371.02 |
| Dec 15 2022 |
6839 |
380.95 |
| Dec 08 2022 |
697 |
292.82 |
| Dec 08 2022 |
4495 |
371.02 |
| Dec 08 2022 |
6834 |
380.95 |
| Dec 01 2022 |
697 |
292.82 |
| Dec 01 2022 |
4495 |
371.02 |
| Dec 01 2022 |
6834 |
380.95 |
| Nov 24 2022 |
697 |
292.82 |
| Nov 24 2022 |
4495 |
371.02 |
| Nov 24 2022 |
6834 |
380.95 |
| Nov 17 2022 |
698 |
292.82 |
| Nov 17 2022 |
4495 |
371.02 |
| Nov 17 2022 |
6835 |
380.95 |
| Nov 10 2022 |
698 |
292.82 |
| Nov 10 2022 |
4495 |
371.02 |
| Nov 10 2022 |
6836 |
380.95 |
| Nov 03 2022 |
698 |
292.82 |
| Nov 03 2022 |
4482 |
371.02 |
| Nov 03 2022 |
6825 |
380.95 |
| Oct 27 2022 |
698 |
292.82 |
| Oct 27 2022 |
4475 |
371.02 |
| Oct 27 2022 |
6819 |
380.95 |
| Oct 20 2022 |
697 |
292.82 |
| Oct 20 2022 |
4475 |
371.02 |
| Oct 20 2022 |
6824 |
380.95 |
| Oct 13 2022 |
697 |
292.82 |
| Oct 13 2022 |
4475 |
371.02 |
| Oct 13 2022 |
6816 |
380.95 |
| Oct 06 2022 |
693 |
292.82 |
| Oct 06 2022 |
4479 |
371.02 |
| Oct 06 2022 |
6816 |
380.95 |
| Sep 29 2022 |
684 |
292.82 |
| Sep 29 2022 |
4487 |
371.02 |
| Sep 29 2022 |
6819 |
380.95 |
| Sep 22 2022 |
680 |
292.82 |
| Sep 22 2022 |
4478 |
371.02 |
| Sep 22 2022 |
6810 |
380.95 |
| Sep 15 2022 |
680 |
292.82 |
| Sep 15 2022 |
4473 |
371.02 |
| Sep 15 2022 |
6802 |
380.95 |
| Sep 08 2022 |
682 |
292.82 |
| Sep 08 2022 |
4424 |
371.02 |
| Sep 08 2022 |
6770 |
380.95 |
| Sep 01 2022 |
675 |
292.82 |
| Sep 01 2022 |
4358 |
371.02 |
| Sep 01 2022 |
6687 |
380.95 |
| Aug 25 2022 |
671 |
292.82 |
| Aug 25 2022 |
4317 |
371.02 |
| Aug 25 2022 |
6637 |
380.95 |
| Aug 18 2022 |
674 |
292.82 |
| Aug 18 2022 |
4292 |
371.02 |
| Aug 18 2022 |
6599 |
380.95 |
| Aug 11 2022 |
673 |
292.82 |
| Aug 11 2022 |
3697 |
352.98 |
| Aug 11 2022 |
5704 |
364.97 |
| Aug 04 2022 |
657 |
292.82 |
| Aug 04 2022 |
2813 |
321.7 |
| Aug 04 2022 |
4973 |
350.63 |
| Jul 28 2022 |
661 |
292.82 |
| Jul 28 2022 |
2753 |
321.7 |
| Jul 28 2022 |
4911 |
350.63 |
| Jul 21 2022 |
655 |
292.82 |
| Jul 21 2022 |
1781 |
280.02 |
| Jul 21 2022 |
3076 |
305.3 |
| Jul 14 2022 |
648 |
292.82 |
| Jul 14 2022 |
1780 |
280.02 |
| Jul 14 2022 |
3065 |
305.3 |
| Jul 07 2022 |
650 |
292.82 |
| Jul 07 2022 |
1766 |
280.02 |
| Jul 07 2022 |
3056 |
305.3 |
| Jun 30 2022 |
641 |
292.82 |
| Jun 30 2022 |
1757 |
280.02 |
| Jun 30 2022 |
3039 |
305.3 |
| Jun 23 2022 |
640 |
292.82 |
| Jun 23 2022 |
1740 |
280.02 |
| Jun 23 2022 |
3022 |
305.3 |
| Jun 16 2022 |
647 |
292.82 |
| Jun 16 2022 |
1694 |
280.02 |
| Jun 16 2022 |
2950 |
305.3 |
| Jun 09 2022 |
632 |
292.82 |
| Jun 09 2022 |
1688 |
280.02 |
| Jun 09 2022 |
2888 |
305.3 |
| Jun 02 2022 |
601 |
292.82 |
| Jun 02 2022 |
1632 |
280.02 |
| Jun 02 2022 |
2842 |
305.3 |
| May 26 2022 |
575 |
292.82 |
| May 26 2022 |
1611 |
280.02 |
| May 26 2022 |
2759 |
305.3 |
| May 19 2022 |
596 |
292.82 |
| May 19 2022 |
1582 |
280.02 |
| May 19 2022 |
2727 |
305.3 |
| May 12 2022 |
600 |
292.82 |
| May 12 2022 |
1577 |
280.02 |
| May 12 2022 |
2705 |
305.3 |
| May 05 2022 |
555 |
292.82 |
| May 05 2022 |
1564 |
281.16 |
| May 05 2022 |
2017 |
280.5 |
| Apr 28 2022 |
624 |
292.82 |
| Apr 28 2022 |
1542 |
281.16 |
| Apr 28 2022 |
2015 |
282.14 |
| Apr 21 2022 |
573 |
292.82 |
| Apr 21 2022 |
1388 |
274.02 |
| Apr 21 2022 |
1495 |
255.22 |
| Apr 14 2022 |
578 |
292.82 |
| Apr 14 2022 |
1376 |
274.02 |
| Apr 14 2022 |
1488 |
255.22 |
| Apr 07 2022 |
193 |
206 |
| Apr 07 2022 |
1358 |
274.02 |
| Apr 07 2022 |
1419 |
251.28 |
| Mar 31 2022 |
194 |
206 |
| Mar 31 2022 |
1356 |
274.02 |
| Mar 31 2022 |
1417 |
251.28 |
| Mar 24 2022 |
206 |
206 |
| Mar 24 2022 |
1329 |
274.02 |
| Mar 24 2022 |
1413 |
251.28 |
| Mar 17 2022 |
205 |
206 |
| Mar 17 2022 |
1320 |
274.02 |
| Mar 17 2022 |
1411 |
251.28 |
| Mar 10 2022 |
212 |
206 |
| Mar 10 2022 |
1305 |
274.02 |
| Mar 10 2022 |
1385 |
251.28 |
| Mar 03 2022 |
208 |
206 |
| Mar 03 2022 |
1301 |
274.02 |
| Mar 03 2022 |
1366 |
251.28 |
| Feb 24 2022 |
190 |
206 |
| Feb 24 2022 |
1286 |
274.02 |
| Feb 24 2022 |
1328 |
251.28 |
| Feb 17 2022 |
2782 |
410.69 |
| Feb 17 2022 |
1199 |
274.02 |
| Feb 17 2022 |
1267 |
251.28 |
| Feb 10 2022 |
2781 |
410.69 |
| Feb 10 2022 |
1198 |
274.02 |
| Feb 10 2022 |
1267 |
251.28 |
| Feb 03 2022 |
2805 |
410.69 |
| Feb 03 2022 |
1200 |
274.02 |
| Feb 03 2022 |
1266 |
251.28 |
| Jan 27 2022 |
2791 |
410.69 |
| Jan 27 2022 |
1198 |
274.02 |
| Jan 27 2022 |
1265 |
251.28 |
| Jan 20 2022 |
2793 |
410.69 |
| Jan 20 2022 |
1198 |
274.02 |
| Jan 20 2022 |
1265 |
251.28 |
| Jan 13 2022 |
2793 |
410.69 |
| Jan 13 2022 |
1196 |
274.02 |
| Jan 13 2022 |
1265 |
251.28 |
| Jan 06 2022 |
2793 |
410.69 |
| Jan 06 2022 |
1196 |
274.02 |
| Jan 06 2022 |
1265 |
251.28 |
| Dec 30 2021 |
2796 |
410.69 |
| Dec 30 2021 |
1196 |
274.02 |
| Dec 30 2021 |
1265 |
251.28 |
| Dec 23 2021 |
2796 |
410.69 |
| Dec 23 2021 |
1196 |
274.02 |
| Dec 23 2021 |
1265 |
251.28 |
| Dec 16 2021 |
2796 |
410.69 |
| Dec 16 2021 |
1196 |
274.02 |
| Dec 16 2021 |
1265 |
251.28 |
| Dec 09 2021 |
2796 |
410.69 |
| Dec 09 2021 |
1196 |
274.02 |
| Dec 09 2021 |
1265 |
251.28 |
| Dec 02 2021 |
2796 |
410.69 |
| Dec 02 2021 |
1196 |
274.02 |
| Dec 02 2021 |
1265 |
251.28 |
| Nov 25 2021 |
2796 |
410.69 |
| Nov 25 2021 |
1196 |
274.02 |
| Nov 25 2021 |
1265 |
251.28 |
| Nov 18 2021 |
2796 |
410.69 |
| Nov 18 2021 |
1196 |
274.02 |
| Nov 18 2021 |
1265 |
251.28 |
| Nov 11 2021 |
2797 |
410.69 |
| Nov 11 2021 |
1196 |
274.02 |
| Nov 11 2021 |
1265 |
251.28 |
| Nov 04 2021 |
2802 |
410.69 |
| Nov 04 2021 |
1196 |
274.02 |
| Nov 04 2021 |
1272 |
251.28 |
| Oct 28 2021 |
2802 |
410.69 |
| Oct 28 2021 |
1196 |
274.02 |
| Oct 28 2021 |
1272 |
251.28 |
| Oct 21 2021 |
2802 |
410.69 |
| Oct 21 2021 |
1196 |
274.02 |
| Oct 21 2021 |
1272 |
251.28 |
| Oct 14 2021 |
2791 |
410.69 |
| Oct 14 2021 |
1196 |
274.02 |
| Oct 14 2021 |
1272 |
251.28 |
| Oct 07 2021 |
2797 |
410.69 |
| Oct 07 2021 |
1196 |
274.02 |
| Oct 07 2021 |
1272 |
251.28 |
| Sep 30 2021 |
2795 |
410.69 |
| Sep 30 2021 |
1174 |
274.02 |
| Sep 30 2021 |
1251 |
251.28 |
| Sep 23 2021 |
2839 |
410.69 |
| Sep 23 2021 |
1140 |
274.02 |
| Sep 23 2021 |
1233 |
251.28 |
| Sep 16 2021 |
2802 |
410.69 |
| Sep 16 2021 |
1123 |
274.02 |
| Sep 16 2021 |
1172 |
251.28 |
| Sep 09 2021 |
2819 |
410.69 |
| Sep 09 2021 |
1158 |
277.22 |
| Sep 09 2021 |
1167 |
251.28 |
| Sep 02 2021 |
2899 |
410.69 |
| Sep 02 2021 |
1086 |
277.22 |
| Sep 02 2021 |
1098 |
251.28 |
| Aug 26 2021 |
2900 |
410.69 |
| Aug 26 2021 |
1048 |
277.22 |
| Aug 26 2021 |
1042 |
251.28 |
| Aug 19 2021 |
2922 |
410.69 |
| Aug 19 2021 |
1167 |
299.97 |
| Aug 19 2021 |
1185 |
271.42 |
| Aug 12 2021 |
2901 |
410.69 |
| Aug 12 2021 |
1123 |
299.97 |
| Aug 12 2021 |
1138 |
271.42 |
| Aug 05 2021 |
2923 |
410.69 |
| Aug 05 2021 |
1071 |
299.97 |
| Aug 05 2021 |
1049 |
271.42 |
| Jul 29 2021 |
2958 |
410.69 |
| Jul 29 2021 |
1032 |
299.97 |
| Jul 29 2021 |
979 |
271.42 |
| Jul 22 2021 |
7576 |
513.03 |
| Jul 22 2021 |
1170 |
321.52 |
| Jul 22 2021 |
1673 |
321.52 |
| Jul 15 2021 |
7916 |
513.03 |
| Jul 15 2021 |
1114 |
321.52 |
| Jul 15 2021 |
1625 |
321.52 |
| Jul 08 2021 |
7939 |
513.03 |
| Jul 08 2021 |
1089 |
321.52 |
| Jul 08 2021 |
1560 |
321.52 |
| Jul 01 2021 |
8021 |
513.03 |
| Jul 01 2021 |
1791 |
361.88 |
| Jul 01 2021 |
2749 |
361.88 |
| Jun 24 2021 |
8075 |
513.03 |
| Jun 24 2021 |
2266 |
380.51 |
| Jun 24 2021 |
3527 |
380.51 |
| Jun 17 2021 |
8017 |
513.03 |
| Jun 17 2021 |
4145 |
441.93 |
| Jun 17 2021 |
6721 |
441.14 |
| Jun 10 2021 |
7921 |
513.03 |
| Jun 10 2021 |
4626 |
460.6 |
| Jun 10 2021 |
7286 |
455.67 |
| Jun 03 2021 |
7298 |
455.67 |
| May 27 2021 |
6038 |
513.03 |
| May 27 2021 |
5019 |
460.6 |
| May 27 2021 |
7759 |
455.67 |
| May 07 2021 |
14121 |
460 |
| Apr 30 2021 |
2440 |
442.15 |
| Apr 30 2021 |
3770 |
442.15 |
| Apr 23 2021 |
2318 |
442.15 |
| Apr 23 2021 |
3412 |
442.15 |
| Apr 16 2021 |
2154 |
442.15 |
| Apr 16 2021 |
3055 |
442.15 |
| Apr 09 2021 |
1703 |
442.15 |
| Apr 09 2021 |
2520 |
442.15 |
| Apr 02 2021 |
1698 |
442.15 |
| Apr 02 2021 |
2493 |
442.15 |
| Mar 26 2021 |
1609 |
448.82 |
| Mar 26 2021 |
2437 |
448.82 |
| Mar 19 2021 |
991 |
419.2 |
| Mar 19 2021 |
1605 |
419.2 |
| Feb 26 2021 |
3300 |
499.11 |
| Feb 26 2021 |
5207 |
499.11 |
| Feb 19 2021 |
3504 |
499.11 |
| Feb 19 2021 |
4167 |
513.03 |
| Feb 19 2021 |
6241 |
508.39 |
| Feb 12 2021 |
4540 |
513.03 |
| Feb 12 2021 |
3808 |
499.11 |
| Feb 12 2021 |
6630 |
508.39 |
| Feb 05 2021 |
4156 |
499.11 |
| Feb 05 2021 |
4836 |
513.03 |
| Feb 05 2021 |
7050 |
508.39 |
| Jan 29 2021 |
4298 |
499.11 |
| Jan 29 2021 |
4989 |
513.03 |
| Jan 29 2021 |
7258 |
508.39 |
| Jan 22 2021 |
5139 |
513.03 |
| Jan 22 2021 |
4386 |
499.11 |
| Jan 22 2021 |
7411 |
508.39 |
| Jan 15 2021 |
4544 |
499.11 |
| Jan 15 2021 |
5139 |
513.03 |
| Jan 15 2021 |
7553 |
508.39 |
| Jan 08 2021 |
4544 |
499.11 |
| Jan 08 2021 |
5139 |
513.03 |
| Jan 08 2021 |
7523 |
508.39 |
| Jan 01 2021 |
4529 |
499.11 |
| Jan 01 2021 |
5139 |
513.03 |
| Jan 01 2021 |
7476 |
508.39 |
| Dec 25 2020 |
5139 |
513.03 |
| Dec 25 2020 |
4529 |
499.11 |
| Dec 25 2020 |
7476 |
508.39 |
| Dec 18 2020 |
4529 |
499.11 |
| Dec 18 2020 |
5139 |
513.03 |
| Dec 18 2020 |
7476 |
508.39 |
| Dec 11 2020 |
4529 |
499.11 |
| Dec 11 2020 |
5139 |
513.03 |
| Dec 11 2020 |
7454 |
508.39 |
| Dec 04 2020 |
4481 |
499.11 |
| Dec 04 2020 |
5139 |
513.03 |
| Dec 04 2020 |
7416 |
508.39 |
| Nov 27 2020 |
4481 |
499.11 |
| Nov 27 2020 |
5139 |
513.03 |
| Nov 27 2020 |
7416 |
508.39 |
| Nov 20 2020 |
4481 |
499.11 |
| Nov 20 2020 |
5139 |
513.03 |
| Nov 20 2020 |
7416 |
508.39 |
| Nov 13 2020 |
4481 |
499.11 |
| Nov 13 2020 |
5139 |
513.03 |
| Nov 13 2020 |
7416 |
508.39 |
| Nov 06 2020 |
5139 |
513.03 |
| Nov 06 2020 |
4481 |
499.11 |
| Nov 06 2020 |
7519 |
508.39 |
| Oct 30 2020 |
4477 |
499.11 |
| Oct 30 2020 |
5126 |
513.03 |
| Oct 30 2020 |
7442 |
508.39 |
| Oct 23 2020 |
4477 |
499.11 |
| Oct 23 2020 |
4941 |
513.03 |
| Oct 23 2020 |
7360 |
508.39 |
| Oct 16 2020 |
5006 |
513.03 |
| Oct 16 2020 |
4446 |
499.11 |
| Oct 16 2020 |
7382 |
508.39 |
| Oct 09 2020 |
4405 |
499.11 |
| Oct 09 2020 |
4996 |
513.03 |
| Oct 09 2020 |
7337 |
508.39 |
| Oct 02 2020 |
4900 |
513.03 |
| Oct 02 2020 |
4137 |
499.11 |
| Oct 02 2020 |
7011 |
508.39 |
| Sep 25 2020 |
4829 |
513.03 |
| Sep 25 2020 |
4199 |
499.11 |
| Sep 25 2020 |
7060 |
508.39 |
| Sep 18 2020 |
4229 |
499.11 |
| Sep 18 2020 |
4862 |
513.03 |
| Sep 18 2020 |
7102 |
508.39 |
| Sep 11 2020 |
4294 |
499.11 |
| Sep 11 2020 |
4690 |
513.03 |
| Sep 11 2020 |
6839 |
508.39 |
| Sep 04 2020 |
4572 |
499.11 |
| Sep 04 2020 |
5272 |
513.03 |
| Sep 04 2020 |
7601 |
508.39 |
| Aug 28 2020 |
5657 |
513.03 |
| Aug 28 2020 |
5045 |
499.11 |
| Aug 28 2020 |
8126 |
508.39 |
| Aug 21 2020 |
5395 |
499.11 |
| Aug 21 2020 |
6047 |
513.03 |
| Aug 21 2020 |
8779 |
508.39 |
| Aug 14 2020 |
5616 |
499.11 |
| Aug 14 2020 |
6282 |
513.03 |
| Aug 14 2020 |
9181 |
508.39 |
| Aug 07 2020 |
6774 |
513.03 |
| Aug 07 2020 |
6082 |
499.11 |
| Aug 07 2020 |
9848 |
508.39 |
| Jul 31 2020 |
6572 |
499.11 |
| Jul 31 2020 |
7210 |
513.03 |
| Jul 31 2020 |
10478 |
508.39 |
| Jul 24 2020 |
7119 |
499.11 |
| Jul 24 2020 |
7513 |
513.03 |
| Jul 24 2020 |
11170 |
508.39 |
| Jul 17 2020 |
7690 |
499.11 |
| Jul 17 2020 |
7995 |
513.03 |
| Jul 17 2020 |
11686 |
508.39 |
| Jul 10 2020 |
8360 |
513.03 |
| Jul 10 2020 |
8375 |
499.11 |
| Jul 10 2020 |
12414 |
508.39 |
| Jul 03 2020 |
8497 |
499.11 |
| Jul 03 2020 |
8580 |
513.03 |
| Jul 03 2020 |
12600 |
508.39 |
| Jun 26 2020 |
9073 |
499.11 |
| Jun 26 2020 |
8928 |
513.03 |
| Jun 26 2020 |
13208 |
508.39 |
| Jun 19 2020 |
9334 |
499.11 |
| Jun 19 2020 |
9176 |
513.03 |
| Jun 19 2020 |
13702 |
508.39 |
| Jun 12 2020 |
9675 |
499.11 |
| Jun 12 2020 |
9653 |
513.03 |
| Jun 12 2020 |
14197 |
508.39 |
| Jun 05 2020 |
10135 |
499.11 |
| Jun 05 2020 |
9883 |
513.03 |
| Jun 05 2020 |
14651 |
508.39 |
| May 29 2020 |
10495 |
499.11 |
| May 29 2020 |
10208 |
513.03 |
| May 29 2020 |
15102 |
508.39 |
| May 22 2020 |
10502 |
513.03 |
| May 22 2020 |
10902 |
499.11 |
| May 22 2020 |
15554 |
508.39 |
| May 15 2020 |
11151 |
499.11 |
| May 15 2020 |
11054 |
513.03 |
| May 15 2020 |
16053 |
508.39 |
| May 08 2020 |
13012 |
523.73 |
| May 08 2020 |
11320 |
513.03 |
| May 08 2020 |
17330 |
518.38 |
| May 01 2020 |
11883 |
513.03 |
| May 01 2020 |
13662 |
523.73 |
| May 01 2020 |
18091 |
518.38 |
| Apr 24 2020 |
14141 |
523.73 |
| Apr 24 2020 |
12378 |
513.03 |
| Apr 24 2020 |
19361 |
518.38 |
| Apr 17 2020 |
12812 |
513.03 |
| Apr 17 2020 |
14244 |
523.73 |
| Apr 17 2020 |
19763 |
518.38 |
| Apr 10 2020 |
13199 |
513.03 |
| Apr 10 2020 |
14564 |
523.73 |
| Apr 10 2020 |
20203 |
518.38 |
| Apr 03 2020 |
14893 |
523.73 |
| Apr 03 2020 |
13706 |
513.03 |
| Apr 03 2020 |
20701 |
518.38 |
| Mar 27 2020 |
15269 |
523.73 |
| Mar 27 2020 |
14211 |
513.03 |
| Mar 27 2020 |
21246 |
518.38 |
| Mar 20 2020 |
15497 |
523.73 |
| Mar 20 2020 |
14489 |
513.03 |
| Mar 20 2020 |
21546 |
518.38 |
| Mar 13 2020 |
14746 |
513.03 |
| Mar 13 2020 |
15616 |
523.73 |
| Mar 13 2020 |
21819 |
518.38 |
| Mar 06 2020 |
17317 |
548.35 |
| Mar 06 2020 |
15019 |
513.03 |
| Mar 06 2020 |
22721 |
524.8 |
| Feb 28 2020 |
17298 |
548.35 |
| Feb 28 2020 |
15022 |
513.03 |
| Feb 28 2020 |
22711 |
524.8 |
| Feb 21 2020 |
17122 |
548.35 |
| Feb 21 2020 |
24598 |
548.35 |
| Feb 14 2020 |
17176 |
548.35 |
| Feb 14 2020 |
24663 |
548.35 |
| Feb 07 2020 |
17077 |
548.35 |
| Feb 07 2020 |
24493 |
548.35 |
| Jan 31 2020 |
17112 |
548.35 |
| Jan 31 2020 |
24563 |
548.35 |
| Jan 24 2020 |
17165 |
548.35 |
| Jan 24 2020 |
24605 |
548.35 |
| Jan 17 2020 |
16996 |
548.35 |
| Jan 17 2020 |
24469 |
548.35 |
| Jan 10 2020 |
16993 |
548.35 |
| Jan 10 2020 |
24469 |
548.35 |
| Jan 03 2020 |
17001 |
548.35 |
| Jan 03 2020 |
24479 |
548.35 |
| Dec 27 2019 |
16989 |
548.35 |
| Dec 27 2019 |
24472 |
548.35 |
| Dec 20 2019 |
16989 |
548.35 |
| Dec 20 2019 |
24472 |
548.35 |
| Dec 13 2019 |
16990 |
548.35 |
| Dec 13 2019 |
24473 |
548.35 |
| Dec 06 2019 |
16982 |
548.35 |
| Dec 06 2019 |
24456 |
548.35 |
| Nov 29 2019 |
16927 |
548.35 |
| Nov 29 2019 |
24429 |
548.35 |
| Nov 22 2019 |
16927 |
548.35 |
| Nov 22 2019 |
24429 |
548.35 |
| Nov 15 2019 |
16928 |
548.35 |
| Nov 15 2019 |
24434 |
548.35 |
| Nov 08 2019 |
16944 |
548.35 |
| Nov 08 2019 |
24346 |
548.35 |
| Nov 01 2019 |
16919 |
548.35 |
| Nov 01 2019 |
23994 |
548.35 |
| Oct 25 2019 |
16938 |
548.35 |
| Oct 25 2019 |
24013 |
548.35 |
| Oct 18 2019 |
16938 |
548.35 |
| Oct 18 2019 |
24070 |
548.35 |
| Oct 11 2019 |
16937 |
548.35 |
| Oct 11 2019 |
24019 |
548.35 |
| Oct 04 2019 |
16966 |
548.35 |
| Oct 04 2019 |
23990 |
548.35 |
| Sep 27 2019 |
16976 |
548.35 |
| Sep 27 2019 |
24124 |
548.35 |
| Sep 20 2019 |
16994 |
548.35 |
| Sep 20 2019 |
24092 |
548.35 |
| Sep 13 2019 |
16986 |
548.35 |
| Sep 13 2019 |
24152 |
548.35 |
| Sep 06 2019 |
16998 |
548.35 |
| Sep 06 2019 |
24601 |
548.35 |
| Aug 30 2019 |
17189 |
548.35 |
| Aug 30 2019 |
24777 |
548.35 |
| Aug 23 2019 |
17309 |
548.35 |
| Aug 23 2019 |
25060 |
548.35 |
| Aug 16 2019 |
17281 |
548.35 |
| Aug 16 2019 |
24986 |
548.35 |
| Aug 09 2019 |
17354 |
548.35 |
| Aug 09 2019 |
25108 |
548.35 |
| Aug 02 2019 |
17507 |
548.35 |
| Aug 02 2019 |
25283 |
548.35 |
| Jul 26 2019 |
17607 |
548.35 |
| Jul 26 2019 |
25396 |
548.35 |
| Jul 19 2019 |
17680 |
548.35 |
| Jul 19 2019 |
25609 |
548.35 |
| Jul 12 2019 |
17822 |
548.35 |
| Jul 12 2019 |
25656 |
548.35 |
| Jul 05 2019 |
18258 |
548.35 |
| Jul 05 2019 |
26116 |
548.35 |
| Jun 28 2019 |
18477 |
548.35 |
| Jun 28 2019 |
26336 |
548.35 |
| Jun 21 2019 |
18445 |
548.35 |
| Jun 21 2019 |
26158 |
548.35 |
| Jun 14 2019 |
18627 |
548.35 |
| Jun 14 2019 |
26229 |
548.35 |
| Jun 07 2019 |
18879 |
548.35 |
| Jun 07 2019 |
26470 |
548.35 |
| May 31 2019 |
18773 |
548.35 |
| May 31 2019 |
26367 |
548.35 |
| May 24 2019 |
19637 |
565.12 |
| May 24 2019 |
27640 |
565.12 |
| May 17 2019 |
19731 |
565.12 |
| May 17 2019 |
27649 |
565.12 |
| May 10 2019 |
18908 |
560.18 |
| May 10 2019 |
20389 |
581.89 |
| May 10 2019 |
28014 |
571.04 |
| May 03 2019 |
20436 |
581.89 |
| May 03 2019 |
18978 |
560.18 |
| May 03 2019 |
28108 |
571.04 |
| Apr 26 2019 |
20413 |
581.89 |
| Apr 26 2019 |
19168 |
560.18 |
| Apr 26 2019 |
27442 |
571.04 |
| Apr 19 2019 |
20579 |
581.89 |
| Apr 19 2019 |
19145 |
560.18 |
| Apr 19 2019 |
27455 |
571.04 |
| Apr 18 2019 |
19158 |
560.18 |
| Apr 18 2019 |
20616 |
581.89 |
| Apr 12 2019 |
20836 |
581.89 |
| Apr 12 2019 |
19180 |
560.18 |
| Apr 12 2019 |
27570 |
571.04 |
| Apr 05 2019 |
20393 |
581.89 |
| Apr 05 2019 |
18448 |
560.18 |
| Apr 05 2019 |
26840 |
571.04 |
| Mar 29 2019 |
20151 |
581.89 |
| Mar 29 2019 |
18276 |
560.18 |
| Mar 29 2019 |
26584 |
571.04 |
| Mar 22 2019 |
17844 |
560.18 |
| Mar 22 2019 |
19795 |
581.89 |
| Mar 22 2019 |
26170 |
571.04 |
| Mar 15 2019 |
19652 |
581.89 |
| Mar 15 2019 |
17943 |
560.18 |
| Mar 15 2019 |
26050 |
571.04 |
| Mar 08 2019 |
19478 |
581.89 |
| Mar 08 2019 |
17620 |
560.18 |
| Mar 08 2019 |
25667 |
571.04 |
| Mar 01 2019 |
19508 |
581.89 |
| Mar 01 2019 |
17757 |
560.18 |
| Mar 01 2019 |
25784 |
571.04 |
| Feb 22 2019 |
17855 |
560.18 |
| Feb 22 2019 |
19522 |
581.89 |
| Feb 22 2019 |
25867 |
571.04 |
| Feb 15 2019 |
19464 |
581.89 |
| Feb 15 2019 |
17672 |
560.18 |
| Feb 15 2019 |
25599 |
571.04 |
| Feb 08 2019 |
19239 |
581.89 |
| Feb 08 2019 |
17611 |
560.18 |
| Feb 08 2019 |
25346 |
571.04 |
| Feb 01 2019 |
19263 |
581.89 |
| Feb 01 2019 |
17611 |
560.18 |
| Feb 01 2019 |
25340 |
571.04 |
| Jan 25 2019 |
19249 |
581.89 |
| Jan 25 2019 |
17655 |
560.18 |
| Jan 25 2019 |
25368 |
571.04 |
| Jan 18 2019 |
19260 |
581.89 |
| Jan 18 2019 |
17737 |
560.18 |
| Jan 18 2019 |
25404 |
571.04 |
| Jan 11 2019 |
19226 |
581.89 |
| Jan 11 2019 |
17737 |
560.18 |
| Jan 11 2019 |
25373 |
571.04 |
| Jan 04 2019 |
17738 |
560.18 |
| Jan 04 2019 |
19245 |
581.89 |
| Jan 04 2019 |
25388 |
571.04 |
| Dec 28 2018 |
19245 |
581.89 |
| Dec 28 2018 |
17738 |
560.18 |
| Dec 28 2018 |
25388 |
571.04 |
| Dec 21 2018 |
19245 |
581.89 |
| Dec 21 2018 |
17738 |
560.18 |
| Dec 21 2018 |
25388 |
571.04 |
| Dec 14 2018 |
17738 |
560.18 |
| Dec 14 2018 |
19245 |
581.89 |
| Dec 14 2018 |
25388 |
571.04 |
| Dec 07 2018 |
19230 |
581.89 |
| Dec 07 2018 |
17738 |
560.18 |
| Dec 07 2018 |
25377 |
571.04 |
| Nov 30 2018 |
17738 |
560.18 |
| Nov 30 2018 |
19230 |
581.89 |
| Nov 30 2018 |
25377 |
571.04 |
| Nov 23 2018 |
17738 |
560.18 |
| Nov 23 2018 |
19230 |
581.89 |
| Nov 23 2018 |
25377 |
571.04 |
| Nov 16 2018 |
19230 |
581.89 |
| Nov 16 2018 |
17738 |
560.18 |
| Nov 16 2018 |
25377 |
571.04 |
| Nov 09 2018 |
19230 |
581.89 |
| Nov 09 2018 |
17739 |
560.18 |
| Nov 09 2018 |
25378 |
571.04 |
| Nov 02 2018 |
19230 |
581.89 |
| Nov 02 2018 |
17739 |
560.18 |
| Nov 02 2018 |
25339 |
571.04 |
| Oct 26 2018 |
17729 |
560.18 |
| Oct 26 2018 |
19230 |
581.89 |
| Oct 26 2018 |
25329 |
571.04 |
| Oct 19 2018 |
19230 |
581.89 |
| Oct 19 2018 |
17767 |
560.18 |
| Oct 19 2018 |
25364 |
571.04 |
| Oct 12 2018 |
19199 |
581.89 |
| Oct 12 2018 |
17689 |
560.18 |
| Oct 12 2018 |
25298 |
571.04 |
| Oct 05 2018 |
17709 |
560.18 |
| Oct 05 2018 |
19149 |
581.89 |
| Oct 05 2018 |
25421 |
571.04 |
| Sep 28 2018 |
19154 |
581.89 |
| Sep 28 2018 |
17286 |
560.18 |
| Sep 28 2018 |
24826 |
571.04 |
| Sep 21 2018 |
19084 |
581.89 |
| Sep 21 2018 |
17234 |
560.18 |
| Sep 21 2018 |
24764 |
571.04 |
| Sep 14 2018 |
19173 |
581.89 |
| Sep 14 2018 |
17299 |
560.18 |
| Sep 14 2018 |
24840 |
571.04 |
| Sep 07 2018 |
17625 |
560.18 |
| Sep 07 2018 |
19323 |
581.89 |
| Sep 07 2018 |
25297 |
571.04 |
| Aug 31 2018 |
17655 |
560.18 |
| Aug 31 2018 |
19431 |
581.89 |
| Aug 31 2018 |
25382 |
571.04 |
| Aug 24 2018 |
17719 |
560.18 |
| Aug 24 2018 |
19232 |
581.89 |
| Aug 24 2018 |
25329 |
571.04 |
| Aug 17 2018 |
19556 |
581.89 |
| Aug 17 2018 |
17634 |
560.18 |
| Aug 17 2018 |
25627 |
571.04 |
| Aug 10 2018 |
19524 |
581.89 |
| Aug 10 2018 |
17613 |
560.18 |
| Aug 10 2018 |
25720 |
571.04 |
| Aug 03 2018 |
19725 |
581.89 |
| Aug 03 2018 |
17840 |
560.18 |
| Aug 03 2018 |
25952 |
571.04 |
| Jul 27 2018 |
19761 |
581.89 |
| Jul 27 2018 |
18067 |
560.18 |
| Jul 27 2018 |
26048 |
571.04 |
| Jul 20 2018 |
19977 |
581.89 |
| Jul 20 2018 |
18030 |
560.18 |
| Jul 20 2018 |
26337 |
571.04 |
| Jul 13 2018 |
18282 |
560.18 |
| Jul 13 2018 |
19733 |
581.89 |
| Jul 13 2018 |
26130 |
571.04 |
| Jul 06 2018 |
19818 |
581.89 |
| Jul 06 2018 |
18129 |
560.18 |
| Jul 06 2018 |
25995 |
571.04 |
| Jun 29 2018 |
18144 |
560.18 |
| Jun 29 2018 |
19724 |
581.89 |
| Jun 29 2018 |
25906 |
571.04 |
| Jun 22 2018 |
20098 |
581.89 |
| Jun 22 2018 |
18446 |
560.18 |
| Jun 22 2018 |
26301 |
571.04 |
| Jun 15 2018 |
18566 |
560.18 |
| Jun 15 2018 |
19925 |
581.89 |
| Jun 15 2018 |
26331 |
571.04 |
| Jun 08 2018 |
20159 |
581.89 |
| Jun 08 2018 |
18657 |
560.18 |
| Jun 08 2018 |
26564 |
571.04 |
| Jun 01 2018 |
19084 |
560.18 |
| Jun 01 2018 |
20342 |
581.89 |
| Jun 01 2018 |
26952 |
571.04 |
| May 25 2018 |
19166 |
560.18 |
| May 25 2018 |
26465 |
560.18 |
| May 18 2018 |
19317 |
560.18 |
| May 18 2018 |
26566 |
560.18 |
