Jun 03 2021 |
5419 |
462.39 |
May 27 2021 |
111 |
310.74 |
May 27 2021 |
1186 |
382.51 |
May 27 2021 |
492 |
299.89 |
May 07 2021 |
476 |
288.88 |
Jun 05 2020 |
7724 |
462.39 |
Jun 05 2020 |
10538 |
462.39 |
May 29 2020 |
2480 |
382.51 |
May 29 2020 |
148 |
302.77 |
May 29 2020 |
297 |
299.89 |
May 22 2020 |
232 |
310.74 |
May 22 2020 |
2592 |
382.51 |
May 22 2020 |
318 |
299.89 |
May 15 2020 |
183 |
270.17 |
May 15 2020 |
2414 |
378.63 |
May 15 2020 |
176 |
303.31 |
May 15 2020 |
216 |
288.88 |
May 08 2020 |
2461 |
378.63 |
May 08 2020 |
180 |
270.17 |
May 08 2020 |
182 |
303.31 |
May 08 2020 |
218 |
288.88 |
May 01 2020 |
153 |
295.92 |
May 01 2020 |
2260 |
371.57 |
May 01 2020 |
192 |
260.09 |
May 01 2020 |
241 |
288.88 |
Apr 24 2020 |
2316 |
371.57 |
Apr 24 2020 |
193 |
260.09 |
Apr 24 2020 |
175 |
295.92 |
Apr 24 2020 |
247 |
288.88 |
Apr 17 2020 |
218 |
295.92 |
Apr 17 2020 |
2332 |
371.57 |
Apr 17 2020 |
193 |
260.09 |
Apr 17 2020 |
280 |
288.88 |
Apr 10 2020 |
224 |
295.92 |
Apr 10 2020 |
2382 |
371.57 |
Apr 10 2020 |
197 |
260.09 |
Apr 10 2020 |
287 |
288.88 |
Apr 03 2020 |
212 |
260.09 |
Apr 03 2020 |
2461 |
371.57 |
Apr 03 2020 |
241 |
295.92 |
Apr 03 2020 |
320 |
288.88 |
Mar 27 2020 |
206 |
260.09 |
Mar 27 2020 |
2505 |
371.57 |
Mar 27 2020 |
247 |
295.92 |
Mar 27 2020 |
340 |
288.88 |
Mar 20 2020 |
206 |
260.09 |
Mar 20 2020 |
2549 |
371.57 |
Mar 20 2020 |
267 |
295.92 |
Mar 20 2020 |
357 |
288.88 |
Mar 13 2020 |
284 |
295.92 |
Mar 13 2020 |
203 |
260.09 |
Mar 13 2020 |
2565 |
371.57 |
Mar 13 2020 |
379 |
288.88 |
Mar 06 2020 |
2597 |
371.57 |
Mar 06 2020 |
207 |
260.09 |
Mar 06 2020 |
295 |
295.92 |
Mar 06 2020 |
387 |
288.88 |
Feb 28 2020 |
2589 |
371.57 |
Feb 28 2020 |
221 |
260.09 |
Feb 28 2020 |
304 |
295.92 |
Feb 28 2020 |
395 |
288.88 |
Feb 21 2020 |
300 |
295.92 |
Feb 21 2020 |
224 |
260.09 |
Feb 21 2020 |
2557 |
371.57 |
Feb 21 2020 |
390 |
288.88 |
Feb 14 2020 |
2568 |
371.57 |
Feb 14 2020 |
223 |
260.09 |
Feb 14 2020 |
301 |
295.92 |
Feb 14 2020 |
391 |
288.88 |
Feb 07 2020 |
225 |
260.09 |
Feb 07 2020 |
2562 |
371.57 |
Feb 07 2020 |
298 |
295.92 |
Feb 07 2020 |
390 |
288.88 |
Jan 31 2020 |
224 |
260.09 |
Jan 31 2020 |
2564 |
371.57 |
Jan 31 2020 |
303 |
295.92 |
Jan 31 2020 |
393 |
288.88 |
Jan 24 2020 |
303 |
295.92 |
Jan 24 2020 |
224 |
260.09 |
Jan 24 2020 |
2570 |
371.57 |
Jan 24 2020 |
393 |
288.88 |
Jan 17 2020 |
224 |
260.09 |
Jan 17 2020 |
2560 |
371.57 |
Jan 17 2020 |
304 |
295.92 |
Jan 17 2020 |
390 |
288.88 |
Jan 10 2020 |
2560 |
371.57 |
Jan 10 2020 |
224 |
260.09 |
Jan 10 2020 |
304 |
295.92 |
Jan 10 2020 |
390 |
288.88 |
Jan 03 2020 |
224 |
260.09 |
Jan 03 2020 |
2563 |
371.57 |
Jan 03 2020 |
305 |
295.92 |
Jan 03 2020 |
391 |
288.88 |
Dec 27 2019 |
224 |
260.09 |
Dec 27 2019 |
2564 |
371.57 |
Dec 27 2019 |
305 |
295.92 |
Dec 27 2019 |
392 |
288.88 |
Dec 20 2019 |
2564 |
371.57 |
Dec 20 2019 |
224 |
260.09 |
Dec 20 2019 |
305 |
295.92 |
Dec 20 2019 |
392 |
288.88 |
Dec 13 2019 |
224 |
260.09 |
Dec 13 2019 |
2564 |
371.57 |
Dec 13 2019 |
305 |
295.92 |
Dec 13 2019 |
392 |
288.88 |
Dec 06 2019 |
305 |
295.92 |
Dec 06 2019 |
2565 |
371.57 |
Dec 06 2019 |
224 |
260.09 |
Dec 06 2019 |
392 |
288.88 |
Nov 29 2019 |
2570 |
371.57 |
Nov 29 2019 |
224 |
260.09 |
Nov 29 2019 |
305 |
295.92 |
Nov 29 2019 |
394 |
288.88 |
Nov 22 2019 |
224 |
260.09 |
Nov 22 2019 |
2570 |
371.57 |
Nov 22 2019 |
305 |
295.92 |
Nov 22 2019 |
394 |
288.88 |
Nov 15 2019 |
305 |
295.92 |
Nov 15 2019 |
224 |
260.09 |
Nov 15 2019 |
2570 |
371.57 |
Nov 15 2019 |
394 |
288.88 |
Nov 08 2019 |
2570 |
371.57 |
Nov 08 2019 |
224 |
260.09 |
Nov 08 2019 |
305 |
295.92 |
Nov 08 2019 |
393 |
288.88 |
Nov 01 2019 |
302 |
295.92 |
Nov 01 2019 |
2570 |
371.57 |
Nov 01 2019 |
224 |
260.09 |
Nov 01 2019 |
392 |
288.88 |
Oct 25 2019 |
302 |
295.92 |
Oct 25 2019 |
2574 |
371.57 |
Oct 25 2019 |
224 |
260.09 |
Oct 25 2019 |
392 |
288.88 |
Oct 18 2019 |
224 |
260.09 |
Oct 18 2019 |
2574 |
371.57 |
Oct 18 2019 |
302 |
295.92 |
Oct 18 2019 |
392 |
288.88 |
Oct 11 2019 |
224 |
260.09 |
Oct 11 2019 |
2573 |
371.57 |
Oct 11 2019 |
302 |
295.92 |
Oct 11 2019 |
391 |
288.88 |
Oct 04 2019 |
2575 |
371.57 |
Oct 04 2019 |
224 |
260.09 |
Oct 04 2019 |
303 |
295.92 |
Oct 04 2019 |
392 |
288.88 |
Sep 27 2019 |
303 |
295.92 |
Sep 27 2019 |
2568 |
371.57 |
Sep 27 2019 |
224 |
260.09 |
Sep 27 2019 |
392 |
288.88 |
Sep 20 2019 |
2573 |
371.57 |
Sep 20 2019 |
226 |
260.09 |
Sep 20 2019 |
305 |
295.92 |
Sep 20 2019 |
393 |
288.88 |
Sep 13 2019 |
2575 |
371.57 |
Sep 13 2019 |
224 |
260.09 |
Sep 13 2019 |
307 |
295.92 |
Sep 13 2019 |
387 |
288.88 |
Sep 06 2019 |
308 |
295.92 |
Sep 06 2019 |
225 |
260.09 |
Sep 06 2019 |
2578 |
371.57 |
Sep 06 2019 |
390 |
288.88 |
Aug 30 2019 |
2606 |
371.57 |
Aug 30 2019 |
230 |
260.09 |
Aug 30 2019 |
316 |
295.92 |
Aug 30 2019 |
394 |
288.88 |
Aug 23 2019 |
229 |
260.09 |
Aug 23 2019 |
2641 |
371.57 |
Aug 23 2019 |
305 |
295.92 |
Aug 23 2019 |
384 |
288.88 |
Aug 16 2019 |
2690 |
371.57 |
Aug 16 2019 |
277 |
260.09 |
Aug 16 2019 |
346 |
295.92 |
Aug 16 2019 |
426 |
288.88 |
Aug 09 2019 |
366 |
295.92 |
Aug 09 2019 |
2703 |
371.57 |
Aug 09 2019 |
279 |
260.09 |
Aug 09 2019 |
439 |
288.88 |
Aug 02 2019 |
279 |
260.09 |
Aug 02 2019 |
2737 |
371.57 |
Aug 02 2019 |
367 |
295.92 |
Aug 02 2019 |
439 |
288.88 |
Jul 26 2019 |
2795 |
371.57 |
Jul 26 2019 |
279 |
260.09 |
Jul 26 2019 |
380 |
295.92 |
Jul 26 2019 |
455 |
288.88 |
Jul 19 2019 |
2802 |
371.57 |
Jul 19 2019 |
285 |
260.09 |
Jul 19 2019 |
374 |
295.92 |
Jul 19 2019 |
454 |
288.88 |
Jul 12 2019 |
2962 |
371.57 |
Jul 12 2019 |
285 |
260.09 |
Jul 12 2019 |
378 |
295.92 |
Jul 12 2019 |
575 |
288.88 |
Jul 05 2019 |
3126 |
371.57 |
Jul 05 2019 |
287 |
260.09 |
Jul 05 2019 |
493 |
295.92 |
Jul 05 2019 |
692 |
288.88 |
Jun 28 2019 |
3177 |
371.57 |
Jun 28 2019 |
284 |
260.09 |
Jun 28 2019 |
492 |
295.92 |
Jun 28 2019 |
690 |
288.88 |
Jun 21 2019 |
487 |
295.92 |
Jun 21 2019 |
3159 |
371.57 |
Jun 21 2019 |
278 |
260.09 |
Jun 21 2019 |
676 |
288.88 |
Jun 14 2019 |
4121 |
385.75 |
Jun 14 2019 |
286 |
260.09 |
Jun 14 2019 |
487 |
295.92 |
Jun 14 2019 |
676 |
288.88 |
Jun 07 2019 |
2951 |
366.58 |
Jun 07 2019 |
289 |
260.09 |
Jun 07 2019 |
491 |
295.92 |
Jun 07 2019 |
654 |
286.95 |
May 31 2019 |
631 |
306.56 |
May 31 2019 |
4349 |
387.9 |
May 31 2019 |
291 |
260.09 |
May 31 2019 |
885 |
300.57 |
May 24 2019 |
5120 |
396.43 |
May 24 2019 |
237 |
250.01 |
May 24 2019 |
999 |
323.03 |
May 24 2019 |
2768 |
346.38 |
May 17 2019 |
1449 |
337.28 |
May 17 2019 |
3086 |
367.55 |
May 17 2019 |
281 |
257.99 |
May 17 2019 |
1258 |
312.45 |
May 10 2019 |
1461 |
337.28 |
May 10 2019 |
281 |
257.99 |
May 10 2019 |
3084 |
367.55 |
May 10 2019 |
1256 |
312.45 |
May 03 2019 |
2917 |
364.66 |
May 03 2019 |
454 |
286.12 |
May 03 2019 |
430 |
287.12 |
May 03 2019 |
556 |
273.7 |
Apr 26 2019 |
2940 |
364.66 |
Apr 26 2019 |
450 |
286.12 |
Apr 26 2019 |
445 |
287.12 |
Apr 26 2019 |
570 |
273.7 |
Apr 19 2019 |
3014 |
364.66 |
Apr 19 2019 |
455 |
286.12 |
Apr 19 2019 |
394 |
287.12 |
Apr 19 2019 |
546 |
273.7 |
Apr 18 2019 |
399 |
287.12 |
Apr 18 2019 |
3021 |
364.66 |
Apr 18 2019 |
455 |
286.12 |
Apr 12 2019 |
3072 |
364.66 |
Apr 12 2019 |
464 |
286.12 |
Apr 12 2019 |
390 |
287.12 |
Apr 12 2019 |
550 |
273.7 |
Apr 05 2019 |
3021 |
364.66 |
Apr 05 2019 |
446 |
286.12 |
Apr 05 2019 |
369 |
287.12 |
Apr 05 2019 |
532 |
273.7 |
Mar 29 2019 |
2996 |
364.66 |
Mar 29 2019 |
437 |
286.12 |
Mar 29 2019 |
377 |
287.12 |
Mar 29 2019 |
540 |
273.7 |
Mar 22 2019 |
372 |
287.12 |
Mar 22 2019 |
2990 |
364.66 |
Mar 22 2019 |
454 |
286.12 |
Mar 22 2019 |
542 |
273.7 |
Mar 15 2019 |
466 |
286.12 |
Mar 15 2019 |
2975 |
364.66 |
Mar 15 2019 |
388 |
287.12 |
Mar 15 2019 |
560 |
273.7 |
Mar 08 2019 |
439 |
286.12 |
Mar 08 2019 |
2943 |
364.66 |
Mar 08 2019 |
395 |
287.12 |
Mar 08 2019 |
560 |
273.7 |
Mar 01 2019 |
2945 |
364.66 |
Mar 01 2019 |
447 |
286.12 |
Mar 01 2019 |
400 |
287.12 |
Mar 01 2019 |
560 |
273.7 |
Feb 22 2019 |
400 |
287.12 |
Feb 22 2019 |
2951 |
364.66 |
Feb 22 2019 |
447 |
286.12 |
Feb 22 2019 |
556 |
273.7 |
Feb 15 2019 |
2942 |
364.66 |
Feb 15 2019 |
456 |
286.12 |
Feb 15 2019 |
403 |
287.12 |
Feb 15 2019 |
558 |
273.7 |
Feb 08 2019 |
2943 |
364.66 |
Feb 08 2019 |
493 |
286.12 |
Feb 08 2019 |
402 |
287.12 |
Feb 08 2019 |
560 |
273.7 |
Feb 01 2019 |
493 |
286.12 |
Feb 01 2019 |
2952 |
364.66 |
Feb 01 2019 |
403 |
287.12 |
Feb 01 2019 |
560 |
273.7 |
Jan 25 2019 |
493 |
286.12 |
Jan 25 2019 |
2957 |
364.66 |
Jan 25 2019 |
404 |
287.12 |
Jan 25 2019 |
562 |
273.7 |
Jan 18 2019 |
492 |
286.12 |
Jan 18 2019 |
2963 |
364.66 |
Jan 18 2019 |
407 |
287.12 |
Jan 18 2019 |
561 |
273.7 |
Jan 11 2019 |
2966 |
364.66 |
Jan 11 2019 |
492 |
286.12 |
Jan 11 2019 |
407 |
287.12 |
Jan 11 2019 |
561 |
273.7 |
Jan 04 2019 |
407 |
287.12 |
Jan 04 2019 |
2971 |
364.66 |
Jan 04 2019 |
492 |
286.12 |
Jan 04 2019 |
561 |
273.7 |
Dec 28 2018 |
492 |
286.12 |
Dec 28 2018 |
2971 |
364.66 |
Dec 28 2018 |
407 |
287.12 |
Dec 28 2018 |
561 |
273.7 |
Dec 21 2018 |
492 |
286.12 |
Dec 21 2018 |
2971 |
364.66 |
Dec 21 2018 |
407 |
287.12 |
Dec 21 2018 |
561 |
273.7 |
Dec 14 2018 |
407 |
287.12 |
Dec 14 2018 |
492 |
286.12 |
Dec 14 2018 |
2971 |
364.66 |
Dec 14 2018 |
561 |
273.7 |
Dec 07 2018 |
2968 |
364.66 |
Dec 07 2018 |
493 |
286.12 |
Dec 07 2018 |
407 |
287.12 |
Dec 07 2018 |
561 |
273.7 |
Nov 30 2018 |
407 |
287.12 |
Nov 30 2018 |
2968 |
364.66 |
Nov 30 2018 |
493 |
286.12 |
Nov 30 2018 |
561 |
273.7 |
Nov 23 2018 |
407 |
287.12 |
Nov 23 2018 |
2968 |
364.66 |
Nov 23 2018 |
493 |
286.12 |
Nov 23 2018 |
561 |
273.7 |
Nov 16 2018 |
2968 |
364.66 |
Nov 16 2018 |
493 |
286.12 |
Nov 16 2018 |
407 |
287.12 |
Nov 16 2018 |
561 |
273.7 |
Nov 09 2018 |
493 |
286.12 |
Nov 09 2018 |
2968 |
364.66 |
Nov 09 2018 |
407 |
287.12 |
Nov 09 2018 |
561 |
273.7 |
Nov 02 2018 |
2968 |
364.66 |
Nov 02 2018 |
493 |
286.12 |
Nov 02 2018 |
407 |
287.12 |
Nov 02 2018 |
559 |
273.7 |
Oct 26 2018 |
407 |
287.12 |
Oct 26 2018 |
493 |
286.12 |
Oct 26 2018 |
2968 |
364.66 |
Oct 26 2018 |
559 |
273.7 |
Oct 19 2018 |
493 |
286.12 |
Oct 19 2018 |
2968 |
364.66 |
Oct 19 2018 |
407 |
287.12 |
Oct 19 2018 |
559 |
273.7 |
Oct 12 2018 |
2964 |
364.66 |
Oct 12 2018 |
493 |
286.12 |
Oct 12 2018 |
407 |
287.12 |
Oct 12 2018 |
559 |
273.7 |
Oct 05 2018 |
408 |
287.12 |
Oct 05 2018 |
2962 |
364.66 |
Oct 05 2018 |
493 |
286.12 |
Oct 05 2018 |
559 |
273.7 |
Sep 28 2018 |
493 |
286.12 |
Sep 28 2018 |
2968 |
364.66 |
Sep 28 2018 |
402 |
287.12 |
Sep 28 2018 |
558 |
273.7 |
Sep 21 2018 |
490 |
286.12 |
Sep 21 2018 |
2964 |
364.66 |
Sep 21 2018 |
402 |
287.12 |
Sep 21 2018 |
557 |
273.7 |
Sep 14 2018 |
2982 |
364.66 |
Sep 14 2018 |
494 |
286.12 |
Sep 14 2018 |
403 |
287.12 |
Sep 14 2018 |
556 |
273.7 |
Sep 07 2018 |
495 |
286.12 |
Sep 07 2018 |
409 |
287.12 |
Sep 07 2018 |
3027 |
364.66 |
Sep 07 2018 |
564 |
273.7 |
Aug 31 2018 |
421 |
287.12 |
Aug 31 2018 |
3075 |
364.66 |
Aug 31 2018 |
520 |
286.12 |
Aug 31 2018 |
568 |
273.7 |
Aug 24 2018 |
376 |
287.12 |
Aug 24 2018 |
3019 |
364.66 |
Aug 24 2018 |
492 |
286.12 |
Aug 24 2018 |
523 |
273.7 |
Aug 17 2018 |
3065 |
364.66 |
Aug 17 2018 |
377 |
287.12 |
Aug 17 2018 |
492 |
286.12 |
Aug 17 2018 |
524 |
273.7 |
Aug 10 2018 |
3066 |
364.66 |
Aug 10 2018 |
487 |
286.12 |
Aug 10 2018 |
447 |
287.12 |
Aug 10 2018 |
600 |
273.7 |
Aug 03 2018 |
488 |
286.12 |
Aug 03 2018 |
3113 |
364.66 |
Aug 03 2018 |
459 |
287.12 |
Aug 03 2018 |
609 |
273.7 |
Jul 27 2018 |
499 |
286.12 |
Jul 27 2018 |
3089 |
364.66 |
Jul 27 2018 |
457 |
287.12 |
Jul 27 2018 |
614 |
273.7 |
Jul 20 2018 |
3154 |
364.66 |
Jul 20 2018 |
494 |
286.12 |
Jul 20 2018 |
455 |
287.12 |
Jul 20 2018 |
622 |
273.7 |
Jul 13 2018 |
461 |
287.12 |
Jul 13 2018 |
503 |
286.12 |
Jul 13 2018 |
3005 |
364.66 |
Jul 13 2018 |
527 |
273.7 |
Jul 06 2018 |
2893 |
364.66 |
Jul 06 2018 |
323 |
287.12 |
Jul 06 2018 |
501 |
286.12 |
Jul 06 2018 |
324 |
273.7 |
Jun 29 2018 |
326 |
287.12 |
Jun 29 2018 |
498 |
286.12 |
Jun 29 2018 |
2901 |
364.66 |
Jun 29 2018 |
330 |
273.7 |
Jun 22 2018 |
526 |
286.12 |
Jun 22 2018 |
3046 |
364.66 |
Jun 22 2018 |
337 |
287.12 |
Jun 22 2018 |
347 |
273.7 |
Jun 15 2018 |
530 |
286.12 |
Jun 15 2018 |
341 |
287.12 |
Jun 15 2018 |
1267 |
325.76 |
Jun 15 2018 |
354 |
273.7 |
Jun 08 2018 |
1322 |
325.76 |
Jun 08 2018 |
559 |
286.12 |
Jun 08 2018 |
345 |
287.12 |
Jun 08 2018 |
368 |
273.7 |
Jun 01 2018 |
499 |
287.12 |
Jun 01 2018 |
1330 |
325.76 |
Jun 01 2018 |
563 |
286.12 |
Jun 01 2018 |
444 |
273.7 |
May 25 2018 |
588 |
286.12 |
May 25 2018 |
1396 |
325.76 |
May 25 2018 |
500 |
287.12 |
May 25 2018 |
459 |
273.7 |
May 18 2018 |
168 |
247.8 |
May 18 2018 |
2041 |
341.75 |
May 18 2018 |
870 |
306.28 |
May 18 2018 |
439 |
271.77 |