| May 01 2020 |
7585 |
452.17 |
| May 01 2020 |
5588 |
420.22 |
| May 01 2020 |
3600 |
438.67 |
| May 01 2020 |
9860 |
439.48 |
| Apr 24 2020 |
5763 |
420.22 |
| Apr 24 2020 |
3662 |
438.67 |
| Apr 24 2020 |
7887 |
452.17 |
| Apr 24 2020 |
10482 |
439.48 |
| Apr 17 2020 |
8205 |
452.17 |
| Apr 17 2020 |
5797 |
420.22 |
| Apr 17 2020 |
3669 |
438.67 |
| Apr 17 2020 |
10725 |
439.48 |
| Apr 10 2020 |
7971 |
446.43 |
| Apr 10 2020 |
6723 |
429.69 |
| Apr 10 2020 |
2660 |
405.25 |
| Apr 10 2020 |
10245 |
433.76 |
| Apr 03 2020 |
2858 |
405.25 |
| Apr 03 2020 |
6895 |
429.69 |
| Apr 03 2020 |
8280 |
446.43 |
| Apr 03 2020 |
10528 |
433.76 |
| Mar 27 2020 |
3026 |
405.25 |
| Mar 27 2020 |
7044 |
429.69 |
| Mar 27 2020 |
8598 |
446.43 |
| Mar 27 2020 |
10836 |
433.76 |
| Mar 20 2020 |
3070 |
405.25 |
| Mar 20 2020 |
7142 |
429.69 |
| Mar 20 2020 |
8722 |
446.43 |
| Mar 20 2020 |
10976 |
433.76 |
| Mar 13 2020 |
8909 |
446.43 |
| Mar 13 2020 |
3048 |
405.25 |
| Mar 13 2020 |
7189 |
429.69 |
| Mar 13 2020 |
11127 |
433.76 |
| Mar 06 2020 |
7237 |
429.69 |
| Mar 06 2020 |
3103 |
405.25 |
| Mar 06 2020 |
9073 |
446.43 |
| Mar 06 2020 |
11224 |
433.76 |
| Feb 28 2020 |
7219 |
429.69 |
| Feb 28 2020 |
3221 |
405.25 |
| Feb 28 2020 |
9133 |
446.43 |
| Feb 28 2020 |
11267 |
433.76 |
| Feb 21 2020 |
8964 |
446.43 |
| Feb 21 2020 |
3134 |
405.25 |
| Feb 21 2020 |
7127 |
429.69 |
| Feb 21 2020 |
11144 |
433.76 |
| Feb 14 2020 |
7155 |
429.69 |
| Feb 14 2020 |
3173 |
405.25 |
| Feb 14 2020 |
8996 |
446.43 |
| Feb 14 2020 |
11172 |
433.76 |
| Feb 07 2020 |
3218 |
405.25 |
| Feb 07 2020 |
7116 |
429.69 |
| Feb 07 2020 |
8980 |
446.43 |
| Feb 07 2020 |
11085 |
433.76 |
| Jan 31 2020 |
3221 |
405.25 |
| Jan 31 2020 |
7136 |
429.69 |
| Jan 31 2020 |
9043 |
446.43 |
| Jan 31 2020 |
11114 |
433.76 |
| Jan 24 2020 |
9039 |
446.43 |
| Jan 24 2020 |
3216 |
405.25 |
| Jan 24 2020 |
7158 |
429.69 |
| Jan 24 2020 |
11111 |
433.76 |
| Jan 17 2020 |
3216 |
405.25 |
| Jan 17 2020 |
7106 |
429.69 |
| Jan 17 2020 |
9046 |
446.43 |
| Jan 17 2020 |
11051 |
433.76 |
| Jan 10 2020 |
7101 |
429.69 |
| Jan 10 2020 |
3216 |
405.25 |
| Jan 10 2020 |
9046 |
446.43 |
| Jan 10 2020 |
11052 |
433.76 |
| Jan 03 2020 |
3217 |
405.25 |
| Jan 03 2020 |
7106 |
429.69 |
| Jan 03 2020 |
9048 |
446.43 |
| Jan 03 2020 |
11060 |
433.76 |
| Dec 27 2019 |
3217 |
405.25 |
| Dec 27 2019 |
7104 |
429.69 |
| Dec 27 2019 |
9048 |
446.43 |
| Dec 27 2019 |
11057 |
433.76 |
| Dec 20 2019 |
7104 |
429.69 |
| Dec 20 2019 |
3217 |
405.25 |
| Dec 20 2019 |
9048 |
446.43 |
| Dec 20 2019 |
11057 |
433.76 |
| Dec 13 2019 |
3217 |
405.25 |
| Dec 13 2019 |
7104 |
429.69 |
| Dec 13 2019 |
9048 |
446.43 |
| Dec 13 2019 |
11059 |
433.76 |
| Dec 06 2019 |
9048 |
446.43 |
| Dec 06 2019 |
7091 |
429.69 |
| Dec 06 2019 |
3217 |
405.25 |
| Dec 06 2019 |
11047 |
433.76 |
| Nov 29 2019 |
7074 |
429.69 |
| Nov 29 2019 |
3217 |
405.25 |
| Nov 29 2019 |
9048 |
446.43 |
| Nov 29 2019 |
11052 |
433.76 |
| Nov 22 2019 |
3217 |
405.25 |
| Nov 22 2019 |
7074 |
429.69 |
| Nov 22 2019 |
9048 |
446.43 |
| Nov 22 2019 |
11052 |
433.76 |
| Nov 15 2019 |
9048 |
446.43 |
| Nov 15 2019 |
3217 |
405.25 |
| Nov 15 2019 |
7075 |
429.69 |
| Nov 15 2019 |
11057 |
433.76 |
| Nov 08 2019 |
7079 |
429.69 |
| Nov 08 2019 |
3217 |
405.25 |
| Nov 08 2019 |
9030 |
446.43 |
| Nov 08 2019 |
11015 |
433.76 |
| Nov 01 2019 |
8846 |
446.43 |
| Nov 01 2019 |
7076 |
429.69 |
| Nov 01 2019 |
3217 |
405.25 |
| Nov 01 2019 |
10869 |
433.76 |
| Oct 25 2019 |
8846 |
446.43 |
| Oct 25 2019 |
7089 |
429.69 |
| Oct 25 2019 |
3218 |
405.25 |
| Oct 25 2019 |
10884 |
433.76 |
| Oct 18 2019 |
3218 |
405.25 |
| Oct 18 2019 |
7089 |
429.69 |
| Oct 18 2019 |
8880 |
446.43 |
| Oct 18 2019 |
10898 |
433.76 |
| Oct 11 2019 |
3221 |
405.25 |
| Oct 11 2019 |
7089 |
429.69 |
| Oct 11 2019 |
8861 |
446.43 |
| Oct 11 2019 |
10895 |
433.76 |
| Oct 04 2019 |
7099 |
429.69 |
| Oct 04 2019 |
3220 |
405.25 |
| Oct 04 2019 |
8844 |
446.43 |
| Oct 04 2019 |
10884 |
433.76 |
| Sep 27 2019 |
8847 |
446.43 |
| Sep 27 2019 |
7094 |
429.69 |
| Sep 27 2019 |
3220 |
405.25 |
| Sep 27 2019 |
10996 |
433.76 |
| Sep 20 2019 |
7100 |
429.69 |
| Sep 20 2019 |
3261 |
405.25 |
| Sep 20 2019 |
8828 |
446.43 |
| Sep 20 2019 |
10998 |
433.76 |
| Sep 13 2019 |
7072 |
429.69 |
| Sep 13 2019 |
3299 |
405.25 |
| Sep 13 2019 |
8895 |
446.43 |
| Sep 13 2019 |
11011 |
433.76 |
| Sep 06 2019 |
9063 |
446.43 |
| Sep 06 2019 |
3302 |
405.25 |
| Sep 06 2019 |
7080 |
429.69 |
| Sep 06 2019 |
11196 |
433.76 |
| Aug 30 2019 |
7151 |
429.69 |
| Aug 30 2019 |
3345 |
405.25 |
| Aug 30 2019 |
9119 |
446.43 |
| Aug 30 2019 |
11265 |
433.76 |
| Aug 23 2019 |
3393 |
405.25 |
| Aug 23 2019 |
7212 |
429.69 |
| Aug 23 2019 |
9237 |
446.43 |
| Aug 23 2019 |
11394 |
433.76 |
| Aug 16 2019 |
7245 |
429.69 |
| Aug 16 2019 |
3439 |
405.25 |
| Aug 16 2019 |
9201 |
446.43 |
| Aug 16 2019 |
11358 |
433.76 |
| Aug 09 2019 |
9231 |
446.43 |
| Aug 09 2019 |
7257 |
429.69 |
| Aug 09 2019 |
3447 |
405.25 |
| Aug 09 2019 |
11382 |
433.76 |
| Aug 02 2019 |
3472 |
405.25 |
| Aug 02 2019 |
7316 |
429.69 |
| Aug 02 2019 |
9298 |
446.43 |
| Aug 02 2019 |
11470 |
433.76 |
| Jul 26 2019 |
7391 |
429.69 |
| Jul 26 2019 |
3478 |
405.25 |
| Jul 26 2019 |
9299 |
446.43 |
| Jul 26 2019 |
11563 |
433.76 |
| Jul 19 2019 |
7391 |
429.69 |
| Jul 19 2019 |
3519 |
405.25 |
| Jul 19 2019 |
9459 |
446.43 |
| Jul 19 2019 |
11627 |
433.76 |
| Jul 12 2019 |
7557 |
429.69 |
| Jul 12 2019 |
3516 |
405.25 |
| Jul 12 2019 |
9459 |
446.43 |
| Jul 12 2019 |
11751 |
433.76 |
| Jul 05 2019 |
7840 |
429.69 |
| Jul 05 2019 |
3526 |
405.25 |
| Jul 05 2019 |
9641 |
446.43 |
| Jul 05 2019 |
12065 |
433.76 |
| Jun 28 2019 |
7957 |
429.69 |
| Jun 28 2019 |
3562 |
405.25 |
| Jun 28 2019 |
9706 |
446.43 |
| Jun 28 2019 |
12250 |
433.76 |
| Jun 21 2019 |
9699 |
446.43 |
| Jun 21 2019 |
7922 |
429.69 |
| Jun 21 2019 |
3527 |
405.25 |
| Jun 21 2019 |
12120 |
433.76 |
| Jun 14 2019 |
8085 |
429.69 |
| Jun 14 2019 |
3471 |
405.25 |
| Jun 14 2019 |
9701 |
446.43 |
| Jun 14 2019 |
12216 |
433.76 |
| Jun 07 2019 |
8225 |
429.69 |
| Jun 07 2019 |
3527 |
405.25 |
| Jun 07 2019 |
9782 |
446.43 |
| Jun 07 2019 |
12364 |
433.76 |
| May 31 2019 |
9741 |
446.43 |
| May 31 2019 |
8200 |
429.69 |
| May 31 2019 |
3611 |
405.25 |
| May 31 2019 |
12385 |
433.76 |
| May 24 2019 |
8250 |
429.69 |
| May 24 2019 |
3568 |
405.25 |
| May 24 2019 |
9715 |
446.43 |
| May 24 2019 |
12431 |
433.76 |
| May 17 2019 |
9769 |
446.29 |
| May 17 2019 |
7546 |
422.09 |
| May 17 2019 |
3301 |
396.34 |
| May 17 2019 |
11163 |
424.91 |
| May 10 2019 |
9851 |
446.29 |
| May 10 2019 |
3305 |
396.34 |
| May 10 2019 |
7534 |
422.09 |
| May 10 2019 |
11115 |
424.91 |
| May 03 2019 |
8358 |
429.79 |
| May 03 2019 |
2657 |
379.16 |
| May 03 2019 |
8431 |
431.59 |
| May 03 2019 |
9921 |
415.95 |
| Apr 26 2019 |
8345 |
429.79 |
| Apr 26 2019 |
2640 |
379.16 |
| Apr 26 2019 |
8523 |
431.59 |
| Apr 26 2019 |
9746 |
415.95 |
| Apr 19 2019 |
8473 |
429.79 |
| Apr 19 2019 |
2659 |
379.16 |
| Apr 19 2019 |
8466 |
431.59 |
| Apr 19 2019 |
9723 |
415.95 |
| Apr 18 2019 |
8472 |
431.59 |
| Apr 18 2019 |
8483 |
429.79 |
| Apr 18 2019 |
2661 |
379.16 |
| Apr 12 2019 |
8113 |
425.11 |
| Apr 12 2019 |
2823 |
382.83 |
| Apr 12 2019 |
7857 |
425.51 |
| Apr 12 2019 |
10703 |
422.68 |
| Apr 05 2019 |
7939 |
425.11 |
| Apr 05 2019 |
2749 |
382.83 |
| Apr 05 2019 |
7529 |
425.51 |
| Apr 05 2019 |
10384 |
422.68 |
| Mar 29 2019 |
7827 |
425.11 |
| Mar 29 2019 |
2640 |
382.83 |
| Mar 29 2019 |
7477 |
425.51 |
| Mar 29 2019 |
10277 |
422.68 |
| Mar 22 2019 |
7386 |
425.51 |
| Mar 22 2019 |
7764 |
425.11 |
| Mar 22 2019 |
2695 |
382.83 |
| Mar 22 2019 |
10190 |
422.68 |
| Mar 15 2019 |
2806 |
382.83 |
| Mar 15 2019 |
7760 |
425.11 |
| Mar 15 2019 |
7515 |
425.51 |
| Mar 15 2019 |
10259 |
422.68 |
| Mar 08 2019 |
2685 |
382.83 |
| Mar 08 2019 |
7691 |
425.11 |
| Mar 08 2019 |
7371 |
425.51 |
| Mar 08 2019 |
10092 |
422.68 |
| Mar 01 2019 |
7711 |
425.11 |
| Mar 01 2019 |
2730 |
382.83 |
| Mar 01 2019 |
7444 |
425.51 |
| Mar 01 2019 |
10146 |
422.68 |
| Feb 22 2019 |
7445 |
425.51 |
| Feb 22 2019 |
7738 |
425.11 |
| Feb 22 2019 |
2733 |
382.83 |
| Feb 22 2019 |
10175 |
422.68 |
| Feb 15 2019 |
7686 |
425.11 |
| Feb 15 2019 |
2736 |
382.83 |
| Feb 15 2019 |
7458 |
425.51 |
| Feb 15 2019 |
10120 |
422.68 |
| Feb 08 2019 |
7637 |
425.11 |
| Feb 08 2019 |
2822 |
382.83 |
| Feb 08 2019 |
7423 |
425.51 |
| Feb 08 2019 |
10062 |
422.68 |
| Feb 01 2019 |
2822 |
382.83 |
| Feb 01 2019 |
7676 |
425.11 |
| Feb 01 2019 |
7421 |
425.51 |
| Feb 01 2019 |
10057 |
422.68 |
| Jan 25 2019 |
2822 |
382.83 |
| Jan 25 2019 |
7686 |
425.11 |
| Jan 25 2019 |
7428 |
425.51 |
| Jan 25 2019 |
10095 |
422.68 |
| Jan 18 2019 |
2828 |
382.83 |
| Jan 18 2019 |
7693 |
425.11 |
| Jan 18 2019 |
7461 |
425.51 |
| Jan 18 2019 |
10106 |
422.68 |
| Jan 11 2019 |
7690 |
425.11 |
| Jan 11 2019 |
2828 |
382.83 |
| Jan 11 2019 |
7461 |
425.51 |
| Jan 11 2019 |
10108 |
422.68 |
| Jan 04 2019 |
7462 |
425.51 |
| Jan 04 2019 |
7698 |
425.11 |
| Jan 04 2019 |
2828 |
382.83 |
| Jan 04 2019 |
10116 |
422.68 |
| Dec 28 2018 |
2834 |
382.83 |
| Dec 28 2018 |
7698 |
425.11 |
| Dec 28 2018 |
7462 |
425.51 |
| Dec 28 2018 |
10116 |
422.68 |
| Dec 21 2018 |
2834 |
382.83 |
| Dec 21 2018 |
7698 |
425.11 |
| Dec 21 2018 |
7462 |
425.51 |
| Dec 21 2018 |
10116 |
422.68 |
| Dec 14 2018 |
7462 |
425.51 |
| Dec 14 2018 |
2834 |
382.83 |
| Dec 14 2018 |
7698 |
425.11 |
| Dec 14 2018 |
10116 |
422.68 |
| Dec 07 2018 |
7696 |
425.11 |
| Dec 07 2018 |
2829 |
382.83 |
| Dec 07 2018 |
7462 |
425.51 |
| Dec 07 2018 |
10116 |
422.68 |
| Nov 30 2018 |
7462 |
425.51 |
| Nov 30 2018 |
7696 |
425.11 |
| Nov 30 2018 |
2829 |
382.83 |
| Nov 30 2018 |
10116 |
422.68 |
| Nov 23 2018 |
7462 |
425.51 |
| Nov 23 2018 |
7696 |
425.11 |
| Nov 23 2018 |
2829 |
382.83 |
| Nov 23 2018 |
10116 |
422.68 |
| Nov 16 2018 |
7696 |
425.11 |
| Nov 16 2018 |
2829 |
382.83 |
| Nov 16 2018 |
7462 |
425.51 |
| Nov 16 2018 |
10116 |
422.68 |
| Nov 09 2018 |
2829 |
382.83 |
| Nov 09 2018 |
7696 |
425.11 |
| Nov 09 2018 |
7462 |
425.51 |
| Nov 09 2018 |
10116 |
422.68 |
| Nov 02 2018 |
7696 |
425.11 |
| Nov 02 2018 |
2829 |
382.83 |
| Nov 02 2018 |
7462 |
425.51 |
| Nov 02 2018 |
10090 |
422.68 |
| Oct 26 2018 |
7460 |
425.51 |
| Oct 26 2018 |
2829 |
382.83 |
| Oct 26 2018 |
7696 |
425.11 |
| Oct 26 2018 |
10088 |
422.68 |
| Oct 19 2018 |
2829 |
382.83 |
| Oct 19 2018 |
7696 |
425.11 |
| Oct 19 2018 |
7481 |
425.51 |
| Oct 19 2018 |
10110 |
422.68 |
| Oct 12 2018 |
7668 |
425.11 |
| Oct 12 2018 |
2829 |
382.83 |
| Oct 12 2018 |
7461 |
425.51 |
| Oct 12 2018 |
10074 |
422.68 |
| Oct 05 2018 |
7481 |
425.51 |
| Oct 05 2018 |
7651 |
425.11 |
| Oct 05 2018 |
2829 |
382.83 |
| Oct 05 2018 |
10152 |
422.68 |
| Sep 28 2018 |
2832 |
382.83 |
| Sep 28 2018 |
7663 |
425.11 |
| Sep 28 2018 |
7307 |
425.51 |
| Sep 28 2018 |
9893 |
422.68 |
| Sep 21 2018 |
2791 |
382.83 |
| Sep 21 2018 |
7641 |
425.11 |
| Sep 21 2018 |
7275 |
425.51 |
| Sep 21 2018 |
9881 |
422.68 |
| Sep 14 2018 |
7679 |
425.11 |
| Sep 14 2018 |
2825 |
382.83 |
| Sep 14 2018 |
7297 |
425.51 |
| Sep 14 2018 |
9914 |
422.68 |
| Sep 07 2018 |
2834 |
382.83 |
| Sep 07 2018 |
7407 |
425.51 |
| Sep 07 2018 |
7753 |
425.11 |
| Sep 07 2018 |
10095 |
422.68 |
| Aug 31 2018 |
7442 |
425.51 |
| Aug 31 2018 |
7827 |
425.11 |
| Aug 31 2018 |
2879 |
382.83 |
| Aug 31 2018 |
10166 |
422.68 |
| Aug 24 2018 |
7439 |
425.51 |
| Aug 24 2018 |
7773 |
425.11 |
| Aug 24 2018 |
2913 |
382.83 |
| Aug 24 2018 |
10183 |
422.68 |
| Aug 17 2018 |
7911 |
425.11 |
| Aug 17 2018 |
7425 |
425.51 |
| Aug 17 2018 |
2902 |
382.83 |
| Aug 17 2018 |
10278 |
422.68 |
| Aug 10 2018 |
7919 |
425.11 |
| Aug 10 2018 |
2909 |
382.83 |
| Aug 10 2018 |
7471 |
425.51 |
| Aug 10 2018 |
10385 |
422.68 |
| Aug 03 2018 |
2935 |
382.83 |
| Aug 03 2018 |
7980 |
425.11 |
| Aug 03 2018 |
7616 |
425.51 |
| Aug 03 2018 |
10476 |
422.68 |
| Jul 27 2018 |
2963 |
382.83 |
| Jul 27 2018 |
7995 |
425.11 |
| Jul 27 2018 |
7698 |
425.51 |
| Jul 27 2018 |
10518 |
422.68 |
| Jul 20 2018 |
8101 |
425.11 |
| Jul 20 2018 |
3016 |
382.83 |
| Jul 20 2018 |
7669 |
425.51 |
| Jul 20 2018 |
10686 |
422.68 |
| Jul 13 2018 |
7843 |
425.51 |
| Jul 13 2018 |
3061 |
382.83 |
| Jul 13 2018 |
7959 |
425.11 |
| Jul 13 2018 |
10567 |
422.68 |
| Jul 06 2018 |
7861 |
425.11 |
| Jul 06 2018 |
7636 |
425.51 |
| Jul 06 2018 |
3062 |
382.83 |
| Jul 06 2018 |
10307 |
422.68 |
| Jun 29 2018 |
7657 |
425.51 |
| Jun 29 2018 |
3054 |
382.83 |
| Jun 29 2018 |
7884 |
425.11 |
| Jun 29 2018 |
10331 |
422.68 |
| Jun 22 2018 |
3128 |
382.83 |
| Jun 22 2018 |
8117 |
425.11 |
| Jun 22 2018 |
7845 |
425.51 |
| Jun 22 2018 |
10581 |
422.68 |
| Jun 15 2018 |
3135 |
382.83 |
| Jun 15 2018 |
7894 |
425.51 |
| Jun 15 2018 |
8123 |
425.11 |
| Jun 15 2018 |
10600 |
422.68 |
| Jun 08 2018 |
8261 |
425.11 |
| Jun 08 2018 |
3194 |
382.83 |
| Jun 08 2018 |
7929 |
425.51 |
| Jun 08 2018 |
10776 |
422.68 |
| Jun 01 2018 |
8232 |
425.51 |
| Jun 01 2018 |
8312 |
425.11 |
| Jun 01 2018 |
3163 |
382.83 |
| Jun 01 2018 |
11040 |
422.68 |
| May 25 2018 |
3176 |
382.83 |
| May 25 2018 |
8408 |
425.11 |
| May 25 2018 |
8257 |
425.51 |
| May 25 2018 |
11202 |
422.68 |
| May 18 2018 |
7287 |
415.42 |
| May 18 2018 |
10217 |
443.34 |
| May 18 2018 |
3355 |
387.15 |
| May 18 2018 |
14340 |
445.85 |
