| May 27 2021 |
2172 |
421.8 |
| May 27 2021 |
344 |
335.06 |
| May 27 2021 |
3524 |
396.08 |
| May 07 2021 |
6325 |
396.08 |
| May 29 2020 |
783 |
335.06 |
| May 29 2020 |
3743 |
412.48 |
| May 29 2020 |
4400 |
396.08 |
| May 22 2020 |
4553 |
421.8 |
| May 22 2020 |
839 |
335.06 |
| May 22 2020 |
4590 |
396.08 |
| May 15 2020 |
858 |
335.06 |
| May 15 2020 |
4761 |
421.8 |
| May 15 2020 |
4787 |
396.08 |
| May 08 2020 |
882 |
335.06 |
| May 08 2020 |
4866 |
421.8 |
| May 08 2020 |
4908 |
396.08 |
| May 01 2020 |
5197 |
422.22 |
| May 01 2020 |
1152 |
342.72 |
| May 01 2020 |
2648 |
407.7 |
| May 01 2020 |
3970 |
381.9 |
| Apr 24 2020 |
1183 |
342.72 |
| Apr 24 2020 |
2687 |
407.7 |
| Apr 24 2020 |
5389 |
422.22 |
| Apr 24 2020 |
4192 |
381.9 |
| Apr 17 2020 |
5614 |
422.22 |
| Apr 17 2020 |
1190 |
342.72 |
| Apr 17 2020 |
2694 |
407.7 |
| Apr 17 2020 |
4320 |
381.9 |
| Apr 10 2020 |
5791 |
422.22 |
| Apr 10 2020 |
1209 |
342.72 |
| Apr 10 2020 |
2746 |
407.7 |
| Apr 10 2020 |
4416 |
381.9 |
| Apr 03 2020 |
2945 |
407.7 |
| Apr 03 2020 |
1264 |
342.72 |
| Apr 03 2020 |
6042 |
422.22 |
| Apr 03 2020 |
4563 |
381.9 |
| Mar 27 2020 |
3126 |
407.7 |
| Mar 27 2020 |
1274 |
342.72 |
| Mar 27 2020 |
6292 |
422.22 |
| Mar 27 2020 |
4738 |
381.9 |
| Mar 20 2020 |
3171 |
407.7 |
| Mar 20 2020 |
1284 |
342.72 |
| Mar 20 2020 |
6402 |
422.22 |
| Mar 20 2020 |
4820 |
381.9 |
| Mar 13 2020 |
6545 |
422.22 |
| Mar 13 2020 |
3154 |
407.7 |
| Mar 13 2020 |
1305 |
342.72 |
| Mar 13 2020 |
4895 |
381.9 |
| Mar 06 2020 |
1325 |
342.72 |
| Mar 06 2020 |
3209 |
407.7 |
| Mar 06 2020 |
6653 |
422.22 |
| Mar 06 2020 |
4930 |
381.9 |
| Feb 28 2020 |
1320 |
342.72 |
| Feb 28 2020 |
3335 |
407.7 |
| Feb 28 2020 |
6757 |
422.22 |
| Feb 28 2020 |
4959 |
381.9 |
| Feb 21 2020 |
6664 |
422.22 |
| Feb 21 2020 |
3236 |
407.7 |
| Feb 21 2020 |
1297 |
342.72 |
| Feb 21 2020 |
4886 |
381.9 |
| Feb 14 2020 |
1305 |
342.72 |
| Feb 14 2020 |
3275 |
407.7 |
| Feb 14 2020 |
6677 |
422.22 |
| Feb 14 2020 |
4903 |
381.9 |
| Feb 07 2020 |
3325 |
407.7 |
| Feb 07 2020 |
1298 |
342.72 |
| Feb 07 2020 |
6669 |
422.22 |
| Feb 07 2020 |
4890 |
381.9 |
| Jan 31 2020 |
3328 |
407.7 |
| Jan 31 2020 |
1302 |
342.72 |
| Jan 31 2020 |
6705 |
422.22 |
| Jan 31 2020 |
4907 |
381.9 |
| Jan 24 2020 |
6699 |
422.22 |
| Jan 24 2020 |
3323 |
407.7 |
| Jan 24 2020 |
1306 |
342.72 |
| Jan 24 2020 |
4919 |
381.9 |
| Jan 17 2020 |
3323 |
407.7 |
| Jan 17 2020 |
1300 |
342.72 |
| Jan 17 2020 |
6704 |
422.22 |
| Jan 17 2020 |
4894 |
381.9 |
| Jan 10 2020 |
1305 |
342.72 |
| Jan 10 2020 |
3323 |
407.7 |
| Jan 10 2020 |
6704 |
422.22 |
| Jan 10 2020 |
4891 |
381.9 |
| Jan 03 2020 |
3324 |
407.7 |
| Jan 03 2020 |
1304 |
342.72 |
| Jan 03 2020 |
6706 |
422.22 |
| Jan 03 2020 |
4892 |
381.9 |
| Dec 27 2019 |
3327 |
407.7 |
| Dec 27 2019 |
1305 |
342.72 |
| Dec 27 2019 |
6706 |
422.22 |
| Dec 27 2019 |
4893 |
381.9 |
| Dec 20 2019 |
1305 |
342.72 |
| Dec 20 2019 |
3327 |
407.7 |
| Dec 20 2019 |
6706 |
422.22 |
| Dec 20 2019 |
4893 |
381.9 |
| Dec 13 2019 |
3327 |
407.7 |
| Dec 13 2019 |
1305 |
342.72 |
| Dec 13 2019 |
6706 |
422.22 |
| Dec 13 2019 |
4893 |
381.9 |
| Dec 06 2019 |
6706 |
422.22 |
| Dec 06 2019 |
1305 |
342.72 |
| Dec 06 2019 |
3327 |
407.7 |
| Dec 06 2019 |
4891 |
381.9 |
| Nov 29 2019 |
1308 |
342.72 |
| Nov 29 2019 |
3327 |
407.7 |
| Nov 29 2019 |
6706 |
422.22 |
| Nov 29 2019 |
4902 |
381.9 |
| Nov 22 2019 |
3327 |
407.7 |
| Nov 22 2019 |
1308 |
342.72 |
| Nov 22 2019 |
6706 |
422.22 |
| Nov 22 2019 |
4902 |
381.9 |
| Nov 15 2019 |
6706 |
422.22 |
| Nov 15 2019 |
3327 |
407.7 |
| Nov 15 2019 |
1308 |
342.72 |
| Nov 15 2019 |
4903 |
381.9 |
| Nov 08 2019 |
1309 |
342.72 |
| Nov 08 2019 |
3327 |
407.7 |
| Nov 08 2019 |
6687 |
422.22 |
| Nov 08 2019 |
4890 |
381.9 |
| Nov 01 2019 |
6549 |
422.22 |
| Nov 01 2019 |
1309 |
342.72 |
| Nov 01 2019 |
3327 |
407.7 |
| Nov 01 2019 |
4820 |
381.9 |
| Oct 25 2019 |
6549 |
422.22 |
| Oct 25 2019 |
1309 |
342.72 |
| Oct 25 2019 |
3328 |
407.7 |
| Oct 25 2019 |
4826 |
381.9 |
| Oct 18 2019 |
3328 |
407.7 |
| Oct 18 2019 |
1309 |
342.72 |
| Oct 18 2019 |
6568 |
422.22 |
| Oct 18 2019 |
4833 |
381.9 |
| Oct 11 2019 |
3330 |
407.7 |
| Oct 11 2019 |
1308 |
342.72 |
| Oct 11 2019 |
6556 |
422.22 |
| Oct 11 2019 |
4836 |
381.9 |
| Oct 04 2019 |
1308 |
342.72 |
| Oct 04 2019 |
3329 |
407.7 |
| Oct 04 2019 |
6549 |
422.22 |
| Oct 04 2019 |
4847 |
381.9 |
| Sep 27 2019 |
6549 |
422.22 |
| Sep 27 2019 |
1306 |
342.72 |
| Sep 27 2019 |
3329 |
407.7 |
| Sep 27 2019 |
4892 |
381.9 |
| Sep 20 2019 |
1304 |
342.72 |
| Sep 20 2019 |
3369 |
407.7 |
| Sep 20 2019 |
6538 |
422.22 |
| Sep 20 2019 |
4899 |
381.9 |
| Sep 13 2019 |
1294 |
342.72 |
| Sep 13 2019 |
3408 |
407.7 |
| Sep 13 2019 |
6585 |
422.22 |
| Sep 13 2019 |
4907 |
381.9 |
| Sep 06 2019 |
6732 |
422.22 |
| Sep 06 2019 |
3409 |
407.7 |
| Sep 06 2019 |
1297 |
342.72 |
| Sep 06 2019 |
4959 |
381.9 |
| Aug 30 2019 |
1304 |
342.72 |
| Aug 30 2019 |
3458 |
407.7 |
| Aug 30 2019 |
6782 |
422.22 |
| Aug 30 2019 |
5005 |
381.9 |
| Aug 23 2019 |
3507 |
407.7 |
| Aug 23 2019 |
1314 |
342.72 |
| Aug 23 2019 |
6863 |
422.22 |
| Aug 23 2019 |
5045 |
381.9 |
| Aug 16 2019 |
1372 |
342.72 |
| Aug 16 2019 |
3550 |
407.7 |
| Aug 16 2019 |
6837 |
422.22 |
| Aug 16 2019 |
5057 |
381.9 |
| Aug 09 2019 |
6849 |
422.22 |
| Aug 09 2019 |
1387 |
342.72 |
| Aug 09 2019 |
3556 |
407.7 |
| Aug 09 2019 |
5064 |
381.9 |
| Aug 02 2019 |
3579 |
407.7 |
| Aug 02 2019 |
1403 |
342.72 |
| Aug 02 2019 |
6905 |
422.22 |
| Aug 02 2019 |
5104 |
381.9 |
| Jul 26 2019 |
1446 |
342.72 |
| Jul 26 2019 |
3585 |
407.7 |
| Jul 26 2019 |
6929 |
422.22 |
| Jul 26 2019 |
5169 |
381.9 |
| Jul 19 2019 |
1450 |
342.72 |
| Jul 19 2019 |
3626 |
407.7 |
| Jul 19 2019 |
7068 |
422.22 |
| Jul 19 2019 |
5213 |
381.9 |
| Jul 12 2019 |
1604 |
342.72 |
| Jul 12 2019 |
3618 |
407.7 |
| Jul 12 2019 |
7096 |
422.22 |
| Jul 12 2019 |
5338 |
381.9 |
| Jul 05 2019 |
595 |
293.92 |
| Jul 05 2019 |
3627 |
407.7 |
| Jul 05 2019 |
7274 |
422.22 |
| Jul 05 2019 |
5532 |
381.9 |
| Jun 28 2019 |
630 |
296.25 |
| Jun 28 2019 |
2787 |
385.28 |
| Jun 28 2019 |
5362 |
400.64 |
| Jun 28 2019 |
5583 |
381.9 |
| Jun 21 2019 |
5363 |
400.64 |
| Jun 21 2019 |
617 |
296.25 |
| Jun 21 2019 |
2766 |
385.28 |
| Jun 21 2019 |
5567 |
381.9 |
| Jun 14 2019 |
620 |
296.25 |
| Jun 14 2019 |
2727 |
385.28 |
| Jun 14 2019 |
5356 |
400.64 |
| Jun 14 2019 |
5594 |
381.9 |
| Jun 07 2019 |
631 |
296.25 |
| Jun 07 2019 |
2765 |
385.28 |
| Jun 07 2019 |
5392 |
400.64 |
| Jun 07 2019 |
5662 |
381.9 |
| May 31 2019 |
6443 |
412.42 |
| May 31 2019 |
494 |
283.31 |
| May 31 2019 |
2833 |
385.28 |
| May 31 2019 |
1553 |
322.57 |
| May 24 2019 |
525 |
283.31 |
| May 24 2019 |
2798 |
385.28 |
| May 24 2019 |
6418 |
412.42 |
| May 24 2019 |
1598 |
322.57 |
| May 17 2019 |
6331 |
411.33 |
| May 17 2019 |
762 |
300.77 |
| May 17 2019 |
2920 |
387.19 |
| May 17 2019 |
1640 |
322.57 |
| May 10 2019 |
6380 |
411.33 |
| May 10 2019 |
2925 |
387.19 |
| May 10 2019 |
770 |
300.77 |
| May 10 2019 |
1644 |
322.57 |
| May 03 2019 |
549 |
287.21 |
| May 03 2019 |
2640 |
378.65 |
| May 03 2019 |
5558 |
401.63 |
| May 03 2019 |
1678 |
323.13 |
| Apr 26 2019 |
565 |
287.21 |
| Apr 26 2019 |
2624 |
378.65 |
| Apr 26 2019 |
5601 |
401.63 |
| Apr 26 2019 |
1699 |
323.13 |
| Apr 19 2019 |
573 |
287.21 |
| Apr 19 2019 |
2645 |
378.65 |
| Apr 19 2019 |
5565 |
401.63 |
| Apr 19 2019 |
1674 |
323.13 |
| Apr 18 2019 |
5579 |
401.63 |
| Apr 18 2019 |
574 |
287.21 |
| Apr 18 2019 |
2647 |
378.65 |
| Apr 12 2019 |
576 |
287.21 |
| Apr 12 2019 |
2665 |
378.65 |
| Apr 12 2019 |
5580 |
401.63 |
| Apr 12 2019 |
1663 |
323.13 |
| Apr 05 2019 |
555 |
287.21 |
| Apr 05 2019 |
2592 |
378.65 |
| Apr 05 2019 |
5335 |
401.63 |
| Apr 05 2019 |
1612 |
323.13 |
| Mar 29 2019 |
563 |
287.21 |
| Mar 29 2019 |
2497 |
378.65 |
| Mar 29 2019 |
5326 |
401.63 |
| Mar 29 2019 |
1607 |
323.13 |
| Mar 22 2019 |
5251 |
401.63 |
| Mar 22 2019 |
566 |
287.21 |
| Mar 22 2019 |
2539 |
378.65 |
| Mar 22 2019 |
1621 |
323.13 |
| Mar 15 2019 |
2635 |
378.65 |
| Mar 15 2019 |
570 |
287.21 |
| Mar 15 2019 |
5360 |
401.63 |
| Mar 15 2019 |
1632 |
323.13 |
| Mar 08 2019 |
2523 |
378.65 |
| Mar 08 2019 |
573 |
287.21 |
| Mar 08 2019 |
5238 |
401.63 |
| Mar 08 2019 |
1619 |
323.13 |
| Mar 01 2019 |
572 |
287.21 |
| Mar 01 2019 |
2572 |
378.65 |
| Mar 01 2019 |
5281 |
401.63 |
| Mar 01 2019 |
1629 |
323.13 |
| Feb 22 2019 |
5309 |
401.63 |
| Feb 22 2019 |
574 |
287.21 |
| Feb 22 2019 |
2572 |
378.65 |
| Feb 22 2019 |
1631 |
323.13 |
| Feb 15 2019 |
578 |
287.21 |
| Feb 15 2019 |
2582 |
378.65 |
| Feb 15 2019 |
5321 |
401.63 |
| Feb 15 2019 |
1646 |
323.13 |
| Feb 08 2019 |
581 |
287.21 |
| Feb 08 2019 |
2667 |
378.65 |
| Feb 08 2019 |
5300 |
401.63 |
| Feb 08 2019 |
1650 |
323.13 |
| Feb 01 2019 |
2667 |
378.65 |
| Feb 01 2019 |
581 |
287.21 |
| Feb 01 2019 |
5310 |
401.63 |
| Feb 01 2019 |
1658 |
323.13 |
| Jan 25 2019 |
2667 |
378.65 |
| Jan 25 2019 |
579 |
287.21 |
| Jan 25 2019 |
5310 |
401.63 |
| Jan 25 2019 |
1665 |
323.13 |
| Jan 18 2019 |
2670 |
378.65 |
| Jan 18 2019 |
580 |
287.21 |
| Jan 18 2019 |
5351 |
401.63 |
| Jan 18 2019 |
1672 |
323.13 |
| Jan 11 2019 |
580 |
287.21 |
| Jan 11 2019 |
2670 |
378.65 |
| Jan 11 2019 |
5351 |
401.63 |
| Jan 11 2019 |
1673 |
323.13 |
| Jan 04 2019 |
5352 |
401.63 |
| Jan 04 2019 |
580 |
287.21 |
| Jan 04 2019 |
2670 |
378.65 |
| Jan 04 2019 |
1674 |
323.13 |
| Dec 28 2018 |
2676 |
378.65 |
| Dec 28 2018 |
580 |
287.21 |
| Dec 28 2018 |
5352 |
401.63 |
| Dec 28 2018 |
1674 |
323.13 |
| Dec 21 2018 |
2676 |
378.65 |
| Dec 21 2018 |
580 |
287.21 |
| Dec 21 2018 |
5352 |
401.63 |
| Dec 21 2018 |
1674 |
323.13 |
| Dec 14 2018 |
5352 |
401.63 |
| Dec 14 2018 |
2676 |
378.65 |
| Dec 14 2018 |
580 |
287.21 |
| Dec 14 2018 |
1674 |
323.13 |
| Dec 07 2018 |
580 |
287.21 |
| Dec 07 2018 |
2663 |
378.65 |
| Dec 07 2018 |
5352 |
401.63 |
| Dec 07 2018 |
1674 |
323.13 |
| Nov 30 2018 |
5352 |
401.63 |
| Nov 30 2018 |
580 |
287.21 |
| Nov 30 2018 |
2663 |
378.65 |
| Nov 30 2018 |
1674 |
323.13 |
| Nov 23 2018 |
5352 |
401.63 |
| Nov 23 2018 |
580 |
287.21 |
| Nov 23 2018 |
2663 |
378.65 |
| Nov 23 2018 |
1674 |
323.13 |
| Nov 16 2018 |
580 |
287.21 |
| Nov 16 2018 |
2663 |
378.65 |
| Nov 16 2018 |
5352 |
401.63 |
| Nov 16 2018 |
1674 |
323.13 |
| Nov 09 2018 |
2663 |
378.65 |
| Nov 09 2018 |
580 |
287.21 |
| Nov 09 2018 |
5352 |
401.63 |
| Nov 09 2018 |
1674 |
323.13 |
| Nov 02 2018 |
580 |
287.21 |
| Nov 02 2018 |
2663 |
378.65 |
| Nov 02 2018 |
5352 |
401.63 |
| Nov 02 2018 |
1668 |
323.13 |
| Oct 26 2018 |
5346 |
401.63 |
| Oct 26 2018 |
2663 |
378.65 |
| Oct 26 2018 |
580 |
287.21 |
| Oct 26 2018 |
1668 |
323.13 |
| Oct 19 2018 |
2663 |
378.65 |
| Oct 19 2018 |
580 |
287.21 |
| Oct 19 2018 |
5362 |
401.63 |
| Oct 19 2018 |
1671 |
323.13 |
| Oct 12 2018 |
581 |
287.21 |
| Oct 12 2018 |
2664 |
378.65 |
| Oct 12 2018 |
5343 |
401.63 |
| Oct 12 2018 |
1670 |
323.13 |
| Oct 05 2018 |
5366 |
401.63 |
| Oct 05 2018 |
582 |
287.21 |
| Oct 05 2018 |
2664 |
378.65 |
| Oct 05 2018 |
1670 |
323.13 |
| Sep 28 2018 |
2667 |
378.65 |
| Sep 28 2018 |
582 |
287.21 |
| Sep 28 2018 |
5229 |
401.63 |
| Sep 28 2018 |
1653 |
323.13 |
| Sep 21 2018 |
2631 |
378.65 |
| Sep 21 2018 |
577 |
287.21 |
| Sep 21 2018 |
5214 |
401.63 |
| Sep 21 2018 |
1651 |
323.13 |
| Sep 14 2018 |
578 |
287.21 |
| Sep 14 2018 |
2660 |
378.65 |
| Sep 14 2018 |
5210 |
401.63 |
| Sep 14 2018 |
1656 |
323.13 |
| Sep 07 2018 |
2672 |
378.65 |
| Sep 07 2018 |
5291 |
401.63 |
| Sep 07 2018 |
582 |
287.21 |
| Sep 07 2018 |
1688 |
323.13 |
| Aug 31 2018 |
5331 |
401.63 |
| Aug 31 2018 |
589 |
287.21 |
| Aug 31 2018 |
2714 |
378.65 |
| Aug 31 2018 |
1706 |
323.13 |
| Aug 24 2018 |
5343 |
401.63 |
| Aug 24 2018 |
543 |
287.21 |
| Aug 24 2018 |
2742 |
378.65 |
| Aug 24 2018 |
1673 |
323.13 |
| Aug 17 2018 |
549 |
287.21 |
| Aug 17 2018 |
5316 |
401.63 |
| Aug 17 2018 |
2733 |
378.65 |
| Aug 17 2018 |
1686 |
323.13 |
| Aug 10 2018 |
558 |
287.21 |
| Aug 10 2018 |
2740 |
378.65 |
| Aug 10 2018 |
5361 |
401.63 |
| Aug 10 2018 |
1763 |
323.13 |
| Aug 03 2018 |
2769 |
378.65 |
| Aug 03 2018 |
566 |
287.21 |
| Aug 03 2018 |
5470 |
401.63 |
| Aug 03 2018 |
1776 |
323.13 |
| Jul 27 2018 |
2794 |
378.65 |
| Jul 27 2018 |
573 |
287.21 |
| Jul 27 2018 |
5507 |
401.63 |
| Jul 27 2018 |
1777 |
323.13 |
| Jul 20 2018 |
578 |
287.21 |
| Jul 20 2018 |
2842 |
378.65 |
| Jul 20 2018 |
5470 |
401.63 |
| Jul 20 2018 |
1815 |
323.13 |
| Jul 13 2018 |
5611 |
401.63 |
| Jul 13 2018 |
2883 |
378.65 |
| Jul 13 2018 |
1055 |
317.5 |
| Jul 13 2018 |
3968 |
361.8 |
| Jul 06 2018 |
1125 |
324.64 |
| Jul 06 2018 |
7934 |
428.83 |
| Jul 06 2018 |
3233 |
386.55 |
| Jul 06 2018 |
5886 |
384.48 |
| Jun 29 2018 |
7957 |
428.83 |
| Jun 29 2018 |
3226 |
386.55 |
| Jun 29 2018 |
1139 |
324.64 |
| Jun 29 2018 |
5894 |
384.48 |
| Jun 22 2018 |
3295 |
386.55 |
| Jun 22 2018 |
1192 |
324.64 |
| Jun 22 2018 |
8150 |
428.83 |
| Jun 22 2018 |
6062 |
384.48 |
| Jun 15 2018 |
3299 |
386.55 |
| Jun 15 2018 |
8210 |
428.83 |
| Jun 15 2018 |
1235 |
324.64 |
| Jun 15 2018 |
6089 |
384.48 |
| Jun 08 2018 |
1290 |
324.64 |
| Jun 08 2018 |
3366 |
386.55 |
| Jun 08 2018 |
8245 |
428.83 |
| Jun 08 2018 |
6176 |
384.48 |
| Jun 01 2018 |
8560 |
428.83 |
| Jun 01 2018 |
1298 |
324.64 |
| Jun 01 2018 |
3331 |
386.55 |
| Jun 01 2018 |
6431 |
384.48 |
| May 25 2018 |
3346 |
386.55 |
| May 25 2018 |
1357 |
324.64 |
| May 25 2018 |
8583 |
428.83 |
| May 25 2018 |
6527 |
384.48 |
| May 18 2018 |
7790 |
420.39 |
| May 18 2018 |
574 |
296.12 |
| May 18 2018 |
3146 |
382.09 |
| May 18 2018 |
9727 |
411.53 |
