| May 03 2019 |
8103 |
427.4 |
| May 03 2019 |
750 |
308.56 |
| May 03 2019 |
786 |
311.74 |
| May 03 2019 |
2260 |
336.8 |
| Apr 26 2019 |
8101 |
427.4 |
| Apr 26 2019 |
745 |
308.56 |
| Apr 26 2019 |
784 |
311.74 |
| Apr 26 2019 |
2282 |
336.8 |
| Apr 19 2019 |
8237 |
427.4 |
| Apr 19 2019 |
746 |
308.56 |
| Apr 19 2019 |
734 |
311.74 |
| Apr 19 2019 |
2246 |
336.8 |
| Apr 18 2019 |
737 |
311.74 |
| Apr 18 2019 |
8247 |
427.4 |
| Apr 18 2019 |
747 |
308.56 |
| Apr 12 2019 |
8355 |
427.4 |
| Apr 12 2019 |
758 |
308.56 |
| Apr 12 2019 |
737 |
311.74 |
| Apr 12 2019 |
2251 |
336.8 |
| Apr 05 2019 |
8172 |
427.4 |
| Apr 05 2019 |
743 |
308.56 |
| Apr 05 2019 |
690 |
311.74 |
| Apr 05 2019 |
2168 |
336.8 |
| Mar 29 2019 |
8065 |
427.4 |
| Mar 29 2019 |
735 |
308.56 |
| Mar 29 2019 |
698 |
311.74 |
| Mar 29 2019 |
2172 |
336.8 |
| Mar 22 2019 |
697 |
311.74 |
| Mar 22 2019 |
7999 |
427.4 |
| Mar 22 2019 |
748 |
308.56 |
| Mar 22 2019 |
2190 |
336.8 |
| Mar 15 2019 |
782 |
308.56 |
| Mar 15 2019 |
7998 |
427.4 |
| Mar 15 2019 |
706 |
311.74 |
| Mar 15 2019 |
2208 |
336.8 |
| Mar 08 2019 |
729 |
308.56 |
| Mar 08 2019 |
7928 |
427.4 |
| Mar 08 2019 |
694 |
311.74 |
| Mar 08 2019 |
2188 |
336.8 |
| Mar 01 2019 |
7939 |
427.4 |
| Mar 01 2019 |
739 |
308.56 |
| Mar 01 2019 |
706 |
311.74 |
| Mar 01 2019 |
2205 |
336.8 |
| Feb 22 2019 |
716 |
311.74 |
| Feb 22 2019 |
7961 |
427.4 |
| Feb 22 2019 |
741 |
308.56 |
| Feb 22 2019 |
2207 |
336.8 |
| Feb 15 2019 |
7911 |
427.4 |
| Feb 15 2019 |
760 |
308.56 |
| Feb 15 2019 |
721 |
311.74 |
| Feb 15 2019 |
2220 |
336.8 |
| Feb 08 2019 |
7852 |
427.4 |
| Feb 08 2019 |
802 |
308.56 |
| Feb 08 2019 |
725 |
311.74 |
| Feb 08 2019 |
2224 |
336.8 |
| Feb 01 2019 |
802 |
308.56 |
| Feb 01 2019 |
7898 |
427.4 |
| Feb 01 2019 |
726 |
311.74 |
| Feb 01 2019 |
2226 |
336.8 |
| Jan 25 2019 |
802 |
308.56 |
| Jan 25 2019 |
7910 |
427.4 |
| Jan 25 2019 |
728 |
311.74 |
| Jan 25 2019 |
2237 |
336.8 |
| Jan 18 2019 |
801 |
308.56 |
| Jan 18 2019 |
7921 |
427.4 |
| Jan 18 2019 |
730 |
311.74 |
| Jan 18 2019 |
2244 |
336.8 |
| Jan 11 2019 |
7916 |
427.4 |
| Jan 11 2019 |
801 |
308.56 |
| Jan 11 2019 |
730 |
311.74 |
| Jan 11 2019 |
2245 |
336.8 |
| Jan 04 2019 |
730 |
311.74 |
| Jan 04 2019 |
7923 |
427.4 |
| Jan 04 2019 |
801 |
308.56 |
| Jan 04 2019 |
2246 |
336.8 |
| Dec 28 2018 |
800 |
308.56 |
| Dec 28 2018 |
7923 |
427.4 |
| Dec 28 2018 |
730 |
311.74 |
| Dec 28 2018 |
2246 |
336.8 |
| Dec 21 2018 |
800 |
308.56 |
| Dec 21 2018 |
7923 |
427.4 |
| Dec 21 2018 |
730 |
311.74 |
| Dec 21 2018 |
2246 |
336.8 |
| Dec 14 2018 |
730 |
311.74 |
| Dec 14 2018 |
800 |
308.56 |
| Dec 14 2018 |
7923 |
427.4 |
| Dec 14 2018 |
2246 |
336.8 |
| Dec 07 2018 |
7921 |
427.4 |
| Dec 07 2018 |
798 |
308.56 |
| Dec 07 2018 |
730 |
311.74 |
| Dec 07 2018 |
2245 |
336.8 |
| Nov 30 2018 |
730 |
311.74 |
| Nov 30 2018 |
7922 |
427.4 |
| Nov 30 2018 |
798 |
308.56 |
| Nov 30 2018 |
2245 |
336.8 |
| Nov 23 2018 |
730 |
311.74 |
| Nov 23 2018 |
7922 |
427.4 |
| Nov 23 2018 |
798 |
308.56 |
| Nov 23 2018 |
2245 |
336.8 |
| Nov 16 2018 |
7922 |
427.4 |
| Nov 16 2018 |
798 |
308.56 |
| Nov 16 2018 |
730 |
311.74 |
| Nov 16 2018 |
2245 |
336.8 |
| Nov 09 2018 |
798 |
308.56 |
| Nov 09 2018 |
7922 |
427.4 |
| Nov 09 2018 |
730 |
311.74 |
| Nov 09 2018 |
2245 |
336.8 |
| Nov 02 2018 |
7922 |
427.4 |
| Nov 02 2018 |
798 |
308.56 |
| Nov 02 2018 |
730 |
311.74 |
| Nov 02 2018 |
2237 |
336.8 |
| Oct 26 2018 |
731 |
311.74 |
| Oct 26 2018 |
798 |
308.56 |
| Oct 26 2018 |
7922 |
427.4 |
| Oct 26 2018 |
2237 |
336.8 |
| Oct 19 2018 |
798 |
308.56 |
| Oct 19 2018 |
7922 |
427.4 |
| Oct 19 2018 |
733 |
311.74 |
| Oct 19 2018 |
2239 |
336.8 |
| Oct 12 2018 |
7895 |
427.4 |
| Oct 12 2018 |
798 |
308.56 |
| Oct 12 2018 |
731 |
311.74 |
| Oct 12 2018 |
2236 |
336.8 |
| Oct 05 2018 |
731 |
311.74 |
| Oct 05 2018 |
7878 |
427.4 |
| Oct 05 2018 |
798 |
308.56 |
| Oct 05 2018 |
2242 |
336.8 |
| Sep 28 2018 |
800 |
308.56 |
| Sep 28 2018 |
7891 |
427.4 |
| Sep 28 2018 |
718 |
311.74 |
| Sep 28 2018 |
2225 |
336.8 |
| Sep 21 2018 |
794 |
308.56 |
| Sep 21 2018 |
7870 |
427.4 |
| Sep 21 2018 |
716 |
311.74 |
| Sep 21 2018 |
2233 |
336.8 |
| Sep 14 2018 |
7911 |
427.4 |
| Sep 14 2018 |
800 |
308.56 |
| Sep 14 2018 |
714 |
311.74 |
| Sep 14 2018 |
2237 |
336.8 |
| Sep 07 2018 |
801 |
308.56 |
| Sep 07 2018 |
721 |
311.74 |
| Sep 07 2018 |
7987 |
427.4 |
| Sep 07 2018 |
2283 |
336.8 |
| Aug 31 2018 |
722 |
311.74 |
| Aug 31 2018 |
8061 |
427.4 |
| Aug 31 2018 |
840 |
308.56 |
| Aug 31 2018 |
2309 |
336.8 |
| Aug 24 2018 |
683 |
311.74 |
| Aug 24 2018 |
8005 |
427.4 |
| Aug 24 2018 |
811 |
308.56 |
| Aug 24 2018 |
2287 |
336.8 |
| Aug 17 2018 |
8136 |
427.4 |
| Aug 17 2018 |
686 |
311.74 |
| Aug 17 2018 |
807 |
308.56 |
| Aug 17 2018 |
2297 |
336.8 |
| Aug 10 2018 |
8143 |
427.4 |
| Aug 10 2018 |
803 |
308.56 |
| Aug 10 2018 |
759 |
311.74 |
| Aug 10 2018 |
2386 |
336.8 |
| Aug 03 2018 |
809 |
308.56 |
| Aug 03 2018 |
8208 |
427.4 |
| Aug 03 2018 |
777 |
311.74 |
| Aug 03 2018 |
2420 |
336.8 |
| Jul 27 2018 |
819 |
308.56 |
| Jul 27 2018 |
8226 |
427.4 |
| Jul 27 2018 |
781 |
311.74 |
| Jul 27 2018 |
2429 |
336.8 |
| Jul 20 2018 |
8328 |
427.4 |
| Jul 20 2018 |
818 |
308.56 |
| Jul 20 2018 |
784 |
311.74 |
| Jul 20 2018 |
2461 |
336.8 |
| Jul 13 2018 |
813 |
311.74 |
| Jul 13 2018 |
832 |
308.56 |
| Jul 13 2018 |
8181 |
427.4 |
| Jul 13 2018 |
2359 |
336.8 |
| Jul 06 2018 |
8089 |
427.4 |
| Jul 06 2018 |
654 |
311.74 |
| Jul 06 2018 |
827 |
308.56 |
| Jul 06 2018 |
2159 |
336.8 |
| Jun 29 2018 |
665 |
311.74 |
| Jun 29 2018 |
828 |
308.56 |
| Jun 29 2018 |
8111 |
427.4 |
| Jun 29 2018 |
2183 |
336.8 |
| Jun 22 2018 |
867 |
308.56 |
| Jun 22 2018 |
8343 |
427.4 |
| Jun 22 2018 |
689 |
311.74 |
| Jun 22 2018 |
2274 |
336.8 |
| Jun 15 2018 |
873 |
308.56 |
| Jun 15 2018 |
698 |
311.74 |
| Jun 15 2018 |
8345 |
427.4 |
| Jun 15 2018 |
2289 |
336.8 |
| Jun 08 2018 |
8483 |
427.4 |
| Jun 08 2018 |
897 |
308.56 |
| Jun 08 2018 |
704 |
311.74 |
| Jun 08 2018 |
2336 |
336.8 |
| Jun 01 2018 |
914 |
311.74 |
| Jun 01 2018 |
8523 |
427.4 |
| Jun 01 2018 |
895 |
308.56 |
| Jun 01 2018 |
2550 |
336.8 |
| May 25 2018 |
904 |
308.56 |
| May 25 2018 |
8627 |
427.4 |
| May 25 2018 |
928 |
311.74 |
| May 25 2018 |
2622 |
336.8 |
| May 18 2018 |
933 |
311.74 |
| May 18 2018 |
8662 |
427.4 |
| May 18 2018 |
907 |
308.56 |
| May 18 2018 |
2593 |
336.8 |
