| May 01 2020 |
4348 |
411.34 |
| May 01 2020 |
615 |
320.09 |
| May 01 2020 |
372 |
289.43 |
| May 01 2020 |
5068 |
394.04 |
| Apr 24 2020 |
626 |
320.09 |
| Apr 24 2020 |
375 |
289.43 |
| Apr 24 2020 |
4526 |
411.34 |
| Apr 24 2020 |
5338 |
394.04 |
| Apr 17 2020 |
4736 |
411.34 |
| Apr 17 2020 |
630 |
320.09 |
| Apr 17 2020 |
375 |
289.43 |
| Apr 17 2020 |
5485 |
394.04 |
| Apr 10 2020 |
3820 |
397.39 |
| Apr 10 2020 |
1316 |
345.98 |
| Apr 10 2020 |
1104 |
345.69 |
| Apr 10 2020 |
3075 |
366.07 |
| Apr 03 2020 |
1205 |
345.69 |
| Apr 03 2020 |
1369 |
345.98 |
| Apr 03 2020 |
3973 |
397.39 |
| Apr 03 2020 |
3186 |
366.07 |
| Mar 27 2020 |
1248 |
345.69 |
| Mar 27 2020 |
1381 |
345.98 |
| Mar 27 2020 |
4178 |
397.39 |
| Mar 27 2020 |
3312 |
366.07 |
| Mar 20 2020 |
1268 |
345.69 |
| Mar 20 2020 |
1392 |
345.98 |
| Mar 20 2020 |
4263 |
397.39 |
| Mar 20 2020 |
3373 |
366.07 |
| Mar 13 2020 |
4364 |
397.39 |
| Mar 13 2020 |
1261 |
345.69 |
| Mar 13 2020 |
1409 |
345.98 |
| Mar 13 2020 |
3456 |
366.07 |
| Mar 06 2020 |
1431 |
345.98 |
| Mar 06 2020 |
1294 |
345.69 |
| Mar 06 2020 |
4447 |
397.39 |
| Mar 06 2020 |
3488 |
366.07 |
| Feb 28 2020 |
1418 |
345.98 |
| Feb 28 2020 |
1345 |
345.69 |
| Feb 28 2020 |
4522 |
397.39 |
| Feb 28 2020 |
3536 |
366.07 |
| Feb 21 2020 |
4436 |
397.39 |
| Feb 21 2020 |
1313 |
345.69 |
| Feb 21 2020 |
1400 |
345.98 |
| Feb 21 2020 |
3499 |
366.07 |
| Feb 14 2020 |
1410 |
345.98 |
| Feb 14 2020 |
1321 |
345.69 |
| Feb 14 2020 |
4451 |
397.39 |
| Feb 14 2020 |
3502 |
366.07 |
| Feb 07 2020 |
1342 |
345.69 |
| Feb 07 2020 |
1403 |
345.98 |
| Feb 07 2020 |
4446 |
397.39 |
| Feb 07 2020 |
3488 |
366.07 |
| Jan 31 2020 |
1344 |
345.69 |
| Jan 31 2020 |
1410 |
345.98 |
| Jan 31 2020 |
4469 |
397.39 |
| Jan 31 2020 |
3500 |
366.07 |
| Jan 24 2020 |
4469 |
397.39 |
| Jan 24 2020 |
1342 |
345.69 |
| Jan 24 2020 |
1410 |
345.98 |
| Jan 24 2020 |
3509 |
366.07 |
| Jan 17 2020 |
1342 |
345.69 |
| Jan 17 2020 |
1404 |
345.98 |
| Jan 17 2020 |
4478 |
397.39 |
| Jan 17 2020 |
3483 |
366.07 |
| Jan 10 2020 |
1410 |
345.98 |
| Jan 10 2020 |
1342 |
345.69 |
| Jan 10 2020 |
4478 |
397.39 |
| Jan 10 2020 |
3484 |
366.07 |
| Jan 03 2020 |
1342 |
345.69 |
| Jan 03 2020 |
1410 |
345.98 |
| Jan 03 2020 |
4479 |
397.39 |
| Jan 03 2020 |
3486 |
366.07 |
| Dec 27 2019 |
1343 |
345.69 |
| Dec 27 2019 |
1411 |
345.98 |
| Dec 27 2019 |
4479 |
397.39 |
| Dec 27 2019 |
3487 |
366.07 |
| Dec 20 2019 |
1411 |
345.98 |
| Dec 20 2019 |
1343 |
345.69 |
| Dec 20 2019 |
4479 |
397.39 |
| Dec 20 2019 |
3487 |
366.07 |
| Dec 13 2019 |
1343 |
345.69 |
| Dec 13 2019 |
1411 |
345.98 |
| Dec 13 2019 |
4479 |
397.39 |
| Dec 13 2019 |
3487 |
366.07 |
| Dec 06 2019 |
4479 |
397.39 |
| Dec 06 2019 |
1411 |
345.98 |
| Dec 06 2019 |
1343 |
345.69 |
| Dec 06 2019 |
3488 |
366.07 |
| Nov 29 2019 |
1413 |
345.98 |
| Nov 29 2019 |
1343 |
345.69 |
| Nov 29 2019 |
4479 |
397.39 |
| Nov 29 2019 |
3498 |
366.07 |
| Nov 22 2019 |
1343 |
345.69 |
| Nov 22 2019 |
1413 |
345.98 |
| Nov 22 2019 |
4479 |
397.39 |
| Nov 22 2019 |
3498 |
366.07 |
| Nov 15 2019 |
4479 |
397.39 |
| Nov 15 2019 |
1343 |
345.69 |
| Nov 15 2019 |
1413 |
345.98 |
| Nov 15 2019 |
3499 |
366.07 |
| Nov 08 2019 |
1414 |
345.98 |
| Nov 08 2019 |
1343 |
345.69 |
| Nov 08 2019 |
4474 |
397.39 |
| Nov 08 2019 |
3493 |
366.07 |
| Nov 01 2019 |
4381 |
397.39 |
| Nov 01 2019 |
1415 |
345.98 |
| Nov 01 2019 |
1343 |
345.69 |
| Nov 01 2019 |
3439 |
366.07 |
| Oct 25 2019 |
4381 |
397.39 |
| Oct 25 2019 |
1415 |
345.98 |
| Oct 25 2019 |
1343 |
345.69 |
| Oct 25 2019 |
3441 |
366.07 |
| Oct 18 2019 |
1343 |
345.69 |
| Oct 18 2019 |
1415 |
345.98 |
| Oct 18 2019 |
4398 |
397.39 |
| Oct 18 2019 |
3445 |
366.07 |
| Oct 11 2019 |
1343 |
345.69 |
| Oct 11 2019 |
1414 |
345.98 |
| Oct 11 2019 |
4392 |
397.39 |
| Oct 11 2019 |
3440 |
366.07 |
| Oct 04 2019 |
1414 |
345.98 |
| Oct 04 2019 |
1343 |
345.69 |
| Oct 04 2019 |
4395 |
397.39 |
| Oct 04 2019 |
3451 |
366.07 |
| Sep 27 2019 |
4395 |
397.39 |
| Sep 27 2019 |
1409 |
345.98 |
| Sep 27 2019 |
1343 |
345.69 |
| Sep 27 2019 |
3478 |
366.07 |
| Sep 20 2019 |
1407 |
345.98 |
| Sep 20 2019 |
1359 |
345.69 |
| Sep 20 2019 |
4388 |
397.39 |
| Sep 20 2019 |
3481 |
366.07 |
| Sep 13 2019 |
1396 |
345.98 |
| Sep 13 2019 |
1365 |
345.69 |
| Sep 13 2019 |
4450 |
397.39 |
| Sep 13 2019 |
3487 |
366.07 |
| Sep 06 2019 |
4537 |
397.39 |
| Sep 06 2019 |
1361 |
345.69 |
| Sep 06 2019 |
1397 |
345.98 |
| Sep 06 2019 |
3537 |
366.07 |
| Aug 30 2019 |
1406 |
345.98 |
| Aug 30 2019 |
1383 |
345.69 |
| Aug 30 2019 |
4576 |
397.39 |
| Aug 30 2019 |
3570 |
366.07 |
| Aug 23 2019 |
1389 |
345.69 |
| Aug 23 2019 |
1416 |
345.98 |
| Aug 23 2019 |
4627 |
397.39 |
| Aug 23 2019 |
3585 |
366.07 |
| Aug 16 2019 |
1467 |
345.98 |
| Aug 16 2019 |
1434 |
345.69 |
| Aug 16 2019 |
4627 |
397.39 |
| Aug 16 2019 |
3619 |
366.07 |
| Aug 09 2019 |
4637 |
397.39 |
| Aug 09 2019 |
1480 |
345.98 |
| Aug 09 2019 |
1432 |
345.69 |
| Aug 09 2019 |
3649 |
366.07 |
| Aug 02 2019 |
1426 |
345.69 |
| Aug 02 2019 |
1498 |
345.98 |
| Aug 02 2019 |
4680 |
397.39 |
| Aug 02 2019 |
3668 |
366.07 |
| Jul 26 2019 |
1539 |
345.98 |
| Jul 26 2019 |
1433 |
345.69 |
| Jul 26 2019 |
4702 |
397.39 |
| Jul 26 2019 |
3724 |
366.07 |
| Jul 19 2019 |
1554 |
345.98 |
| Jul 19 2019 |
1453 |
345.69 |
| Jul 19 2019 |
4821 |
397.39 |
| Jul 19 2019 |
3753 |
366.07 |
| Jul 12 2019 |
1711 |
345.98 |
| Jul 12 2019 |
1456 |
345.69 |
| Jul 12 2019 |
4857 |
397.39 |
| Jul 12 2019 |
3885 |
366.07 |
| Jul 05 2019 |
687 |
300.3 |
| Jul 05 2019 |
1461 |
345.69 |
| Jul 05 2019 |
5047 |
397.39 |
| Jul 05 2019 |
1080 |
308.56 |
| Jun 28 2019 |
691 |
300.3 |
| Jun 28 2019 |
1477 |
345.69 |
| Jun 28 2019 |
5071 |
397.39 |
| Jun 28 2019 |
1088 |
308.56 |
| Jun 21 2019 |
5070 |
397.39 |
| Jun 21 2019 |
682 |
300.3 |
| Jun 21 2019 |
1465 |
345.69 |
| Jun 21 2019 |
1085 |
308.56 |
| Jun 14 2019 |
687 |
300.3 |
| Jun 14 2019 |
1443 |
345.69 |
| Jun 14 2019 |
5069 |
397.39 |
| Jun 14 2019 |
1071 |
308.56 |
| Jun 07 2019 |
702 |
300.3 |
| Jun 07 2019 |
1477 |
345.69 |
| Jun 07 2019 |
5112 |
397.39 |
| Jun 07 2019 |
1080 |
308.56 |
| May 31 2019 |
5103 |
397.39 |
| May 31 2019 |
696 |
300.3 |
| May 31 2019 |
1521 |
345.69 |
| May 31 2019 |
1064 |
308.56 |
| May 24 2019 |
746 |
300.3 |
| May 24 2019 |
1502 |
345.69 |
| May 24 2019 |
5083 |
397.39 |
| May 24 2019 |
1111 |
308.56 |
| May 17 2019 |
5109 |
397.39 |
| May 17 2019 |
753 |
300.3 |
| May 17 2019 |
1530 |
345.69 |
| May 17 2019 |
1137 |
308.56 |
| May 10 2019 |
5135 |
397.39 |
| May 10 2019 |
1534 |
345.69 |
| May 10 2019 |
760 |
300.3 |
| May 10 2019 |
1144 |
308.56 |
| May 03 2019 |
1328 |
327.12 |
| May 03 2019 |
2006 |
361.57 |
| May 03 2019 |
1744 |
343.92 |
| May 03 2019 |
681 |
286.77 |
| Apr 26 2019 |
1353 |
327.12 |
| Apr 26 2019 |
2000 |
361.57 |
| Apr 26 2019 |
1734 |
343.92 |
| Apr 26 2019 |
697 |
286.77 |
| Apr 19 2019 |
1394 |
327.12 |
| Apr 19 2019 |
2013 |
361.57 |
| Apr 19 2019 |
1689 |
343.92 |
| Apr 19 2019 |
678 |
286.77 |
| Apr 18 2019 |
1700 |
343.92 |
| Apr 18 2019 |
1396 |
327.12 |
| Apr 18 2019 |
2015 |
361.57 |
| Apr 12 2019 |
1028 |
312.21 |
| Apr 12 2019 |
982 |
321.19 |
| Apr 12 2019 |
608 |
304.4 |
| Apr 12 2019 |
684 |
286.77 |
| Apr 05 2019 |
1005 |
312.21 |
| Apr 05 2019 |
964 |
321.19 |
| Apr 05 2019 |
578 |
304.4 |
| Apr 05 2019 |
672 |
286.77 |
| Mar 29 2019 |
1003 |
312.21 |
| Mar 29 2019 |
947 |
321.19 |
| Mar 29 2019 |
584 |
304.4 |
| Mar 29 2019 |
683 |
286.77 |
| Mar 22 2019 |
579 |
304.4 |
| Mar 22 2019 |
1005 |
312.21 |
| Mar 22 2019 |
963 |
321.19 |
| Mar 22 2019 |
691 |
286.77 |
| Mar 15 2019 |
999 |
321.19 |
| Mar 15 2019 |
1008 |
312.21 |
| Mar 15 2019 |
588 |
304.4 |
| Mar 15 2019 |
706 |
286.77 |
| Mar 08 2019 |
943 |
321.19 |
| Mar 08 2019 |
1006 |
312.21 |
| Mar 08 2019 |
584 |
304.4 |
| Mar 08 2019 |
707 |
286.77 |
| Mar 01 2019 |
1021 |
312.21 |
| Mar 01 2019 |
960 |
321.19 |
| Mar 01 2019 |
594 |
304.4 |
| Mar 01 2019 |
711 |
286.77 |
| Feb 22 2019 |
601 |
304.4 |
| Feb 22 2019 |
1017 |
312.21 |
| Feb 22 2019 |
960 |
321.19 |
| Feb 22 2019 |
711 |
286.77 |
| Feb 15 2019 |
1023 |
312.21 |
| Feb 15 2019 |
974 |
321.19 |
| Feb 15 2019 |
606 |
304.4 |
| Feb 15 2019 |
713 |
286.77 |
| Feb 08 2019 |
1020 |
312.21 |
| Feb 08 2019 |
1028 |
321.19 |
| Feb 08 2019 |
606 |
304.4 |
| Feb 08 2019 |
717 |
286.77 |
| Feb 01 2019 |
1027 |
321.19 |
| Feb 01 2019 |
1021 |
312.21 |
| Feb 01 2019 |
607 |
304.4 |
| Feb 01 2019 |
719 |
286.77 |
| Jan 25 2019 |
1027 |
321.19 |
| Jan 25 2019 |
1025 |
312.21 |
| Jan 25 2019 |
609 |
304.4 |
| Jan 25 2019 |
719 |
286.77 |
| Jan 18 2019 |
1027 |
321.19 |
| Jan 18 2019 |
1030 |
312.21 |
| Jan 18 2019 |
612 |
304.4 |
| Jan 18 2019 |
721 |
286.77 |
| Jan 11 2019 |
1033 |
312.21 |
| Jan 11 2019 |
1027 |
321.19 |
| Jan 11 2019 |
612 |
304.4 |
| Jan 11 2019 |
721 |
286.77 |
| Jan 04 2019 |
612 |
304.4 |
| Jan 04 2019 |
1032 |
312.21 |
| Jan 04 2019 |
1027 |
321.19 |
| Jan 04 2019 |
721 |
286.77 |
| Dec 28 2018 |
1028 |
321.19 |
| Dec 28 2018 |
1032 |
312.21 |
| Dec 28 2018 |
612 |
304.4 |
| Dec 28 2018 |
721 |
286.77 |
| Dec 21 2018 |
1028 |
321.19 |
| Dec 21 2018 |
1032 |
312.21 |
| Dec 21 2018 |
612 |
304.4 |
| Dec 21 2018 |
721 |
286.77 |
| Dec 14 2018 |
612 |
304.4 |
| Dec 14 2018 |
1028 |
321.19 |
| Dec 14 2018 |
1032 |
312.21 |
| Dec 14 2018 |
721 |
286.77 |
| Dec 07 2018 |
1031 |
312.21 |
| Dec 07 2018 |
1019 |
321.19 |
| Dec 07 2018 |
612 |
304.4 |
| Dec 07 2018 |
721 |
286.77 |
| Nov 30 2018 |
612 |
304.4 |
| Nov 30 2018 |
1031 |
312.21 |
| Nov 30 2018 |
1019 |
321.19 |
| Nov 30 2018 |
721 |
286.77 |
| Nov 23 2018 |
612 |
304.4 |
| Nov 23 2018 |
1031 |
312.21 |
| Nov 23 2018 |
1019 |
321.19 |
| Nov 23 2018 |
721 |
286.77 |
| Nov 16 2018 |
1031 |
312.21 |
| Nov 16 2018 |
1019 |
321.19 |
| Nov 16 2018 |
612 |
304.4 |
| Nov 16 2018 |
721 |
286.77 |
| Nov 09 2018 |
1019 |
321.19 |
| Nov 09 2018 |
1031 |
312.21 |
| Nov 09 2018 |
612 |
304.4 |
| Nov 09 2018 |
721 |
286.77 |
| Nov 02 2018 |
1031 |
312.21 |
| Nov 02 2018 |
1019 |
321.19 |
| Nov 02 2018 |
612 |
304.4 |
| Nov 02 2018 |
719 |
286.77 |
| Oct 26 2018 |
613 |
304.4 |
| Oct 26 2018 |
1019 |
321.19 |
| Oct 26 2018 |
1031 |
312.21 |
| Oct 26 2018 |
719 |
286.77 |
| Oct 19 2018 |
1019 |
321.19 |
| Oct 19 2018 |
1031 |
312.21 |
| Oct 19 2018 |
615 |
304.4 |
| Oct 19 2018 |
720 |
286.77 |
| Oct 12 2018 |
1032 |
312.21 |
| Oct 12 2018 |
1019 |
321.19 |
| Oct 12 2018 |
613 |
304.4 |
| Oct 12 2018 |
717 |
286.77 |
| Oct 05 2018 |
613 |
304.4 |
| Oct 05 2018 |
1031 |
312.21 |
| Oct 05 2018 |
1019 |
321.19 |
| Oct 05 2018 |
717 |
286.77 |
| Sep 28 2018 |
1022 |
321.19 |
| Sep 28 2018 |
1031 |
312.21 |
| Sep 28 2018 |
600 |
304.4 |
| Sep 28 2018 |
712 |
286.77 |
| Sep 21 2018 |
1014 |
321.19 |
| Sep 21 2018 |
1029 |
312.21 |
| Sep 21 2018 |
600 |
304.4 |
| Sep 21 2018 |
710 |
286.77 |
| Sep 14 2018 |
1031 |
312.21 |
| Sep 14 2018 |
1024 |
321.19 |
| Sep 14 2018 |
598 |
304.4 |
| Sep 14 2018 |
707 |
286.77 |
| Sep 07 2018 |
1028 |
321.19 |
| Sep 07 2018 |
607 |
304.4 |
| Sep 07 2018 |
1043 |
312.21 |
| Sep 07 2018 |
718 |
286.77 |
| Aug 31 2018 |
606 |
304.4 |
| Aug 31 2018 |
1050 |
312.21 |
| Aug 31 2018 |
1076 |
321.19 |
| Aug 31 2018 |
716 |
286.77 |
| Aug 24 2018 |
561 |
304.4 |
| Aug 24 2018 |
1005 |
312.21 |
| Aug 24 2018 |
1051 |
321.19 |
| Aug 24 2018 |
668 |
286.77 |
| Aug 17 2018 |
1020 |
312.21 |
| Aug 17 2018 |
574 |
304.4 |
| Aug 17 2018 |
1048 |
321.19 |
| Aug 17 2018 |
670 |
286.77 |
| Aug 10 2018 |
1023 |
312.21 |
| Aug 10 2018 |
1040 |
321.19 |
| Aug 10 2018 |
645 |
304.4 |
| Aug 10 2018 |
744 |
286.77 |
| Aug 03 2018 |
1046 |
321.19 |
| Aug 03 2018 |
1035 |
312.21 |
| Aug 03 2018 |
658 |
304.4 |
| Aug 03 2018 |
760 |
286.77 |
| Jul 27 2018 |
1057 |
321.19 |
| Jul 27 2018 |
1028 |
312.21 |
| Jul 27 2018 |
665 |
304.4 |
| Jul 27 2018 |
776 |
286.77 |
| Jul 20 2018 |
1048 |
312.21 |
| Jul 20 2018 |
1072 |
321.19 |
| Jul 20 2018 |
666 |
304.4 |
| Jul 20 2018 |
786 |
286.77 |
| Jul 13 2018 |
683 |
304.4 |
| Jul 13 2018 |
1089 |
321.19 |
| Jul 13 2018 |
8179 |
427.4 |
| Jul 13 2018 |
2425 |
338.01 |
| Jul 06 2018 |
8087 |
427.4 |
| Jul 06 2018 |
530 |
304.4 |
| Jul 06 2018 |
1080 |
321.19 |
| Jul 06 2018 |
2226 |
338.01 |
| Jun 29 2018 |
535 |
304.4 |
| Jun 29 2018 |
1077 |
321.19 |
| Jun 29 2018 |
8109 |
427.4 |
| Jun 29 2018 |
2245 |
338.01 |
| Jun 22 2018 |
1118 |
321.19 |
| Jun 22 2018 |
8339 |
427.4 |
| Jun 22 2018 |
559 |
304.4 |
| Jun 22 2018 |
2341 |
338.01 |
| Jun 15 2018 |
1120 |
321.19 |
| Jun 15 2018 |
562 |
304.4 |
| Jun 15 2018 |
8341 |
427.4 |
| Jun 15 2018 |
2364 |
338.01 |
| Jun 08 2018 |
8481 |
427.4 |
| Jun 08 2018 |
1153 |
321.19 |
| Jun 08 2018 |
564 |
304.4 |
| Jun 08 2018 |
2416 |
338.01 |
| Jun 01 2018 |
775 |
304.4 |
| Jun 01 2018 |
8521 |
427.4 |
| Jun 01 2018 |
1152 |
321.19 |
| Jun 01 2018 |
2622 |
338.01 |
| May 25 2018 |
1154 |
321.19 |
| May 25 2018 |
8625 |
427.4 |
| May 25 2018 |
784 |
304.4 |
| May 25 2018 |
2687 |
338.01 |
| May 18 2018 |
788 |
304.4 |
| May 18 2018 |
8660 |
427.4 |
| May 18 2018 |
1160 |
321.19 |
| May 18 2018 |
2660 |
338.01 |
