| Apr 24 2024 |
5947 |
430.25 |
| Apr 24 2024 |
8541 |
430.25 |
| Apr 17 2024 |
5075 |
417.46 |
| Apr 17 2024 |
10227 |
417.46 |
| Apr 10 2024 |
5432 |
430.4 |
| Apr 10 2024 |
10947 |
430.4 |
| Apr 03 2024 |
5464 |
430.4 |
| Apr 03 2024 |
10959 |
430.4 |
| Mar 27 2024 |
5543 |
430.4 |
| Mar 27 2024 |
10982 |
430.4 |
| Mar 21 2024 |
5601 |
430.4 |
| Mar 21 2024 |
10983 |
430.4 |
| Mar 14 2024 |
5430 |
430.4 |
| Mar 14 2024 |
10859 |
430.4 |
| Mar 07 2024 |
5445 |
430.4 |
| Mar 07 2024 |
10891 |
430.4 |
| Feb 29 2024 |
5559 |
430.4 |
| Feb 29 2024 |
10963 |
430.4 |
| Feb 22 2024 |
5538 |
430.4 |
| Feb 22 2024 |
10913 |
430.4 |
| Feb 15 2024 |
5746 |
437.08 |
| Feb 15 2024 |
11284 |
437.08 |
| Feb 08 2024 |
5730 |
437.08 |
| Feb 08 2024 |
11242 |
437.08 |
| Feb 01 2024 |
5546 |
437.08 |
| Feb 01 2024 |
11126 |
437.08 |
| Jan 25 2024 |
5648 |
441.63 |
| Jan 25 2024 |
11353 |
441.63 |
| Jan 18 2024 |
5648 |
441.63 |
| Jan 18 2024 |
11353 |
441.63 |
| Jan 11 2024 |
5648 |
441.63 |
| Jan 11 2024 |
11352 |
441.63 |
| Jan 04 2024 |
5648 |
441.63 |
| Jan 04 2024 |
11343 |
441.63 |
| Dec 28 2023 |
5648 |
441.63 |
| Dec 28 2023 |
11341 |
441.63 |
| Dec 21 2023 |
5648 |
441.63 |
| Dec 21 2023 |
11341 |
441.63 |
| Dec 14 2023 |
5648 |
441.63 |
| Dec 14 2023 |
11341 |
441.63 |
| Dec 07 2023 |
5648 |
441.63 |
| Dec 07 2023 |
11342 |
441.63 |
| Nov 30 2023 |
5633 |
441.63 |
| Nov 30 2023 |
11339 |
441.63 |
| Nov 23 2023 |
5632 |
441.63 |
| Nov 23 2023 |
11338 |
441.63 |
| Nov 16 2023 |
5632 |
441.63 |
| Nov 16 2023 |
11330 |
441.63 |
| Nov 09 2023 |
5632 |
441.63 |
| Nov 09 2023 |
11331 |
441.63 |
| Nov 02 2023 |
5632 |
441.63 |
| Nov 02 2023 |
11331 |
441.63 |
| Oct 26 2023 |
5534 |
441.63 |
| Oct 26 2023 |
11285 |
441.63 |
| Oct 19 2023 |
5574 |
441.63 |
| Oct 19 2023 |
11237 |
441.63 |
| Oct 12 2023 |
5572 |
441.63 |
| Oct 12 2023 |
11235 |
441.63 |
| Oct 05 2023 |
5567 |
441.63 |
| Oct 05 2023 |
11078 |
441.63 |
| Sep 28 2023 |
5684 |
441.63 |
| Sep 28 2023 |
8062 |
486 |
| Sep 28 2023 |
11188 |
441.63 |
| Sep 21 2023 |
5662 |
441.63 |
| Sep 21 2023 |
7988 |
486 |
| Sep 21 2023 |
11184 |
441.63 |
| Sep 14 2023 |
5728 |
441.63 |
| Sep 14 2023 |
8014 |
486 |
| Sep 14 2023 |
11224 |
441.63 |
| Sep 07 2023 |
5763 |
441.63 |
| Sep 07 2023 |
7940 |
486 |
| Sep 07 2023 |
11274 |
441.63 |
| Aug 31 2023 |
5765 |
441.63 |
| Aug 31 2023 |
7741 |
479.9 |
| Aug 31 2023 |
11322 |
441.63 |
| Aug 24 2023 |
5797 |
441.63 |
| Aug 24 2023 |
7892 |
479.9 |
| Aug 24 2023 |
11213 |
441.63 |
| Aug 17 2023 |
6300 |
462.47 |
| Aug 17 2023 |
7965 |
479.9 |
| Aug 17 2023 |
12238 |
462.47 |
| Aug 10 2023 |
6315 |
462.47 |
| Aug 10 2023 |
7972 |
479.9 |
| Aug 10 2023 |
12271 |
462.47 |
| Aug 03 2023 |
6502 |
475.6 |
| Aug 03 2023 |
7969 |
479.9 |
| Aug 03 2023 |
12790 |
475.6 |
| Jul 27 2023 |
6535 |
475.6 |
| Jul 27 2023 |
7956 |
479.9 |
| Jul 27 2023 |
12788 |
475.6 |
| Jul 20 2023 |
6584 |
475.6 |
| Jul 20 2023 |
7966 |
479.9 |
| Jul 20 2023 |
12705 |
475.6 |
| Jul 13 2023 |
6551 |
475.6 |
| Jul 13 2023 |
8044 |
479.9 |
| Jul 13 2023 |
12702 |
475.6 |
| Jul 06 2023 |
6624 |
475.6 |
| Jul 06 2023 |
8151 |
479.9 |
| Jul 06 2023 |
12743 |
475.6 |
| Jun 29 2023 |
6586 |
475.6 |
| Jun 29 2023 |
8186 |
479.9 |
| Jun 29 2023 |
12710 |
475.6 |
| Jun 22 2023 |
6602 |
475.6 |
| Jun 22 2023 |
8357 |
479.9 |
| Jun 22 2023 |
12661 |
475.6 |
| Jun 15 2023 |
6598 |
475.6 |
| Jun 15 2023 |
8114 |
479.9 |
| Jun 15 2023 |
12716 |
475.6 |
| Jun 08 2023 |
6641 |
475.6 |
| Jun 08 2023 |
8200 |
479.9 |
| Jun 08 2023 |
12758 |
475.6 |
| Jun 01 2023 |
6753 |
475.6 |
| Jun 01 2023 |
8212 |
479.9 |
| Jun 01 2023 |
12778 |
475.6 |
| May 25 2023 |
6659 |
475.6 |
| May 25 2023 |
7823 |
479.9 |
| May 25 2023 |
12692 |
475.6 |
| May 18 2023 |
6650 |
475.6 |
| May 18 2023 |
7821 |
479.9 |
| May 18 2023 |
12659 |
475.6 |
| May 11 2023 |
6595 |
475.6 |
| May 11 2023 |
8157 |
479.9 |
| May 11 2023 |
12649 |
475.6 |
| May 04 2023 |
6449 |
475.6 |
| May 04 2023 |
7911 |
479.9 |
| May 04 2023 |
12466 |
475.6 |
| Apr 27 2023 |
6352 |
475.6 |
| Apr 27 2023 |
8042 |
479.9 |
| Apr 27 2023 |
12354 |
475.6 |
| Apr 20 2023 |
6273 |
475.6 |
| Apr 20 2023 |
7639 |
479.9 |
| Apr 20 2023 |
12250 |
475.6 |
| Apr 13 2023 |
6211 |
475.6 |
| Apr 13 2023 |
7632 |
479.9 |
| Apr 13 2023 |
12192 |
475.6 |
| Apr 06 2023 |
6115 |
475.6 |
| Apr 06 2023 |
2402 |
477.87 |
| Apr 06 2023 |
12094 |
475.6 |
| Mar 30 2023 |
6049 |
475.6 |
| Mar 30 2023 |
2322 |
477.87 |
| Mar 30 2023 |
12040 |
475.6 |
| Mar 23 2023 |
5977 |
475.6 |
| Mar 23 2023 |
2446 |
477.87 |
| Mar 23 2023 |
11981 |
475.6 |
| Mar 16 2023 |
5918 |
475.6 |
| Mar 16 2023 |
2536 |
477.87 |
| Mar 16 2023 |
11921 |
475.6 |
| Mar 09 2023 |
5725 |
475.6 |
| Mar 09 2023 |
2603 |
477.87 |
| Mar 09 2023 |
11789 |
475.6 |
| Mar 02 2023 |
5692 |
475.6 |
| Mar 02 2023 |
2654 |
477.87 |
| Mar 02 2023 |
11734 |
475.6 |
| Feb 23 2023 |
5713 |
475.6 |
| Feb 23 2023 |
2771 |
477.87 |
| Feb 23 2023 |
11743 |
475.6 |
| Feb 16 2023 |
5616 |
475.6 |
| Feb 16 2023 |
2831 |
477.87 |
| Feb 16 2023 |
11612 |
475.6 |
| Feb 09 2023 |
5617 |
475.6 |
| Feb 09 2023 |
2831 |
477.87 |
| Feb 09 2023 |
11600 |
475.6 |
| Feb 02 2023 |
5635 |
475.6 |
| Feb 02 2023 |
2844 |
477.87 |
| Feb 02 2023 |
11591 |
475.6 |
| Jan 26 2023 |
5633 |
475.6 |
| Jan 26 2023 |
2865 |
477.87 |
| Jan 26 2023 |
11567 |
475.6 |
| Jan 19 2023 |
5633 |
475.6 |
| Jan 19 2023 |
2886 |
477.87 |
| Jan 19 2023 |
11555 |
475.6 |
| Jan 12 2023 |
5633 |
475.6 |
| Jan 12 2023 |
2904 |
477.87 |
| Jan 12 2023 |
11556 |
475.6 |
| Jan 05 2023 |
5633 |
475.6 |
| Jan 05 2023 |
2904 |
477.87 |
| Jan 05 2023 |
11558 |
475.6 |
| Dec 29 2022 |
5633 |
475.6 |
| Dec 29 2022 |
2904 |
477.87 |
| Dec 29 2022 |
11558 |
475.6 |
| Dec 22 2022 |
5633 |
475.6 |
| Dec 22 2022 |
2904 |
477.87 |
| Dec 22 2022 |
11558 |
475.6 |
| Dec 15 2022 |
5594 |
475.6 |
| Dec 15 2022 |
2911 |
477.87 |
| Dec 15 2022 |
11527 |
475.6 |
| Dec 08 2022 |
5594 |
475.6 |
| Dec 08 2022 |
2931 |
477.87 |
| Dec 08 2022 |
11521 |
475.6 |
| Dec 01 2022 |
5594 |
475.6 |
| Dec 01 2022 |
2958 |
477.87 |
| Dec 01 2022 |
11521 |
475.6 |
| Nov 24 2022 |
5594 |
475.6 |
| Nov 24 2022 |
2958 |
477.87 |
| Nov 24 2022 |
11523 |
475.6 |
| Nov 17 2022 |
5563 |
475.6 |
| Nov 17 2022 |
2989 |
477.87 |
| Nov 17 2022 |
11501 |
475.6 |
| Nov 10 2022 |
5564 |
475.6 |
| Nov 10 2022 |
3024 |
477.87 |
| Nov 10 2022 |
11502 |
475.6 |
| Nov 03 2022 |
5564 |
475.6 |
| Nov 03 2022 |
2997 |
477.87 |
| Nov 03 2022 |
11481 |
475.6 |
| Oct 27 2022 |
5564 |
475.6 |
| Oct 27 2022 |
3014 |
477.87 |
| Oct 27 2022 |
11471 |
475.6 |
| Oct 20 2022 |
5575 |
475.6 |
| Oct 20 2022 |
3037 |
477.87 |
| Oct 20 2022 |
11488 |
475.6 |
| Oct 13 2022 |
5569 |
475.6 |
| Oct 13 2022 |
3054 |
477.87 |
| Oct 13 2022 |
11462 |
475.6 |
| Oct 06 2022 |
5577 |
475.6 |
| Oct 06 2022 |
3020 |
477.87 |
| Oct 06 2022 |
11465 |
475.6 |
| Sep 29 2022 |
5567 |
475.6 |
| Sep 29 2022 |
3060 |
477.87 |
| Sep 29 2022 |
11471 |
475.6 |
| Sep 22 2022 |
5550 |
475.6 |
| Sep 22 2022 |
3065 |
477.87 |
| Sep 22 2022 |
11453 |
475.6 |
| Sep 15 2022 |
5542 |
475.6 |
| Sep 15 2022 |
3113 |
477.87 |
| Sep 15 2022 |
11440 |
475.6 |
| Sep 08 2022 |
5559 |
475.6 |
| Sep 08 2022 |
3051 |
477.87 |
| Sep 08 2022 |
11412 |
475.6 |
| Sep 01 2022 |
5510 |
475.6 |
| Sep 01 2022 |
3078 |
477.87 |
| Sep 01 2022 |
11275 |
475.6 |
| Aug 25 2022 |
5454 |
475.6 |
| Aug 25 2022 |
3095 |
477.87 |
| Aug 25 2022 |
11189 |
475.6 |
| Aug 18 2022 |
5390 |
475.6 |
| Aug 18 2022 |
3097 |
477.87 |
| Aug 18 2022 |
11130 |
475.6 |
| Aug 11 2022 |
5372 |
475.6 |
| Aug 11 2022 |
3100 |
477.87 |
| Aug 11 2022 |
11043 |
475.6 |
| Aug 04 2022 |
5344 |
475.6 |
| Aug 04 2022 |
3100 |
477.87 |
| Aug 04 2022 |
11017 |
475.6 |
| Jul 28 2022 |
5266 |
475.6 |
| Jul 28 2022 |
3115 |
477.87 |
| Jul 28 2022 |
10887 |
475.6 |
| Jul 21 2022 |
5239 |
475.6 |
| Jul 21 2022 |
3120 |
477.87 |
| Jul 21 2022 |
10779 |
475.6 |
| Jul 14 2022 |
5218 |
475.6 |
| Jul 14 2022 |
3122 |
477.87 |
| Jul 14 2022 |
10751 |
475.6 |
| Jul 07 2022 |
5148 |
475.6 |
| Jul 07 2022 |
3110 |
477.87 |
| Jul 07 2022 |
10661 |
475.6 |
| Jun 30 2022 |
5098 |
475.6 |
| Jun 30 2022 |
3110 |
477.87 |
| Jun 30 2022 |
10620 |
475.6 |
| Jun 23 2022 |
5095 |
475.6 |
| Jun 23 2022 |
3083 |
477.87 |
| Jun 23 2022 |
10592 |
475.6 |
| Jun 16 2022 |
5018 |
475.6 |
| Jun 16 2022 |
3097 |
477.87 |
| Jun 16 2022 |
10368 |
475.6 |
| Jun 09 2022 |
4948 |
475.6 |
| Jun 09 2022 |
2513 |
477.87 |
| Jun 09 2022 |
10208 |
475.6 |
| Jun 02 2022 |
4803 |
475.6 |
| Jun 02 2022 |
2355 |
477.87 |
| Jun 02 2022 |
9948 |
475.6 |
| May 26 2022 |
4731 |
475.6 |
| May 26 2022 |
2351 |
477.87 |
| May 26 2022 |
9790 |
475.6 |
| May 19 2022 |
4523 |
475.6 |
| May 19 2022 |
2350 |
477.87 |
| May 19 2022 |
9503 |
475.6 |
| May 12 2022 |
4504 |
475.6 |
| May 12 2022 |
2350 |
477.87 |
| May 12 2022 |
9403 |
475.6 |
| May 05 2022 |
4343 |
475.6 |
| May 05 2022 |
2296 |
477.87 |
| May 05 2022 |
9148 |
475.6 |
| Apr 28 2022 |
4194 |
475.6 |
| Apr 28 2022 |
2296 |
477.87 |
| Apr 28 2022 |
8952 |
475.6 |
| Apr 21 2022 |
4202 |
505.64 |
| Apr 21 2022 |
2250 |
477.87 |
| Apr 21 2022 |
9330 |
505.64 |
| Apr 14 2022 |
3979 |
505.64 |
| Apr 14 2022 |
2180 |
477.87 |
| Apr 14 2022 |
9143 |
505.64 |
| Apr 07 2022 |
3829 |
505.64 |
| Apr 07 2022 |
2180 |
477.87 |
| Apr 07 2022 |
9000 |
505.64 |
| Mar 31 2022 |
3791 |
505.64 |
| Mar 31 2022 |
2180 |
477.87 |
| Mar 31 2022 |
8940 |
505.64 |
| Mar 24 2022 |
3554 |
505.64 |
| Mar 24 2022 |
2080 |
477.87 |
| Mar 24 2022 |
8706 |
505.64 |
| Mar 17 2022 |
3547 |
505.64 |
| Mar 17 2022 |
2069 |
477.87 |
| Mar 17 2022 |
8641 |
505.64 |
| Mar 10 2022 |
3333 |
505.64 |
| Mar 10 2022 |
2111 |
477.87 |
| Mar 10 2022 |
8482 |
505.64 |
| Mar 03 2022 |
3417 |
505.64 |
| Mar 03 2022 |
2124 |
477.87 |
| Mar 03 2022 |
8631 |
505.64 |
| Feb 24 2022 |
3403 |
505.64 |
| Feb 24 2022 |
2137 |
477.87 |
| Feb 24 2022 |
8573 |
505.64 |
| Feb 17 2022 |
6666 |
526.56 |
| Feb 17 2022 |
5442 |
473.81 |
| Feb 17 2022 |
9068 |
526.56 |
| Feb 10 2022 |
3437 |
515.54 |
| Feb 10 2022 |
5442 |
473.81 |
| Feb 10 2022 |
8551 |
515.54 |
| Feb 03 2022 |
3511 |
515.54 |
| Feb 03 2022 |
5483 |
473.81 |
| Feb 03 2022 |
8699 |
515.54 |
| Jan 27 2022 |
3574 |
515.54 |
| Jan 27 2022 |
5499 |
473.81 |
| Jan 27 2022 |
8804 |
515.54 |
| Jan 20 2022 |
3495 |
496.23 |
| Jan 20 2022 |
5506 |
473.81 |
| Jan 20 2022 |
8516 |
496.23 |
| Jan 13 2022 |
3495 |
496.23 |
| Jan 13 2022 |
5506 |
473.81 |
| Jan 13 2022 |
8576 |
496.23 |
| Jan 06 2022 |
3495 |
496.23 |
| Jan 06 2022 |
5523 |
473.81 |
| Jan 06 2022 |
8576 |
496.23 |
| Dec 30 2021 |
3495 |
496.23 |
| Dec 30 2021 |
5526 |
473.81 |
| Dec 30 2021 |
8580 |
496.23 |
| Dec 23 2021 |
3495 |
496.23 |
| Dec 23 2021 |
5526 |
473.81 |
| Dec 23 2021 |
8580 |
496.23 |
| Dec 16 2021 |
3495 |
496.23 |
| Dec 16 2021 |
5526 |
473.81 |
| Dec 16 2021 |
8580 |
496.23 |
| Dec 09 2021 |
3495 |
496.23 |
| Dec 09 2021 |
5549 |
473.81 |
| Dec 09 2021 |
8580 |
496.23 |
| Dec 02 2021 |
3495 |
496.23 |
| Dec 02 2021 |
5579 |
473.81 |
| Dec 02 2021 |
8586 |
496.23 |
| Nov 25 2021 |
3495 |
496.23 |
| Nov 25 2021 |
5579 |
473.81 |
| Nov 25 2021 |
8586 |
496.23 |
| Nov 18 2021 |
3495 |
496.23 |
| Nov 18 2021 |
5595 |
473.81 |
| Nov 18 2021 |
8586 |
496.23 |
| Nov 11 2021 |
3495 |
496.23 |
| Nov 11 2021 |
5629 |
473.81 |
| Nov 11 2021 |
8586 |
496.23 |
| Nov 04 2021 |
3518 |
496.23 |
| Nov 04 2021 |
5647 |
473.81 |
| Nov 04 2021 |
8601 |
496.23 |
| Oct 28 2021 |
3518 |
496.23 |
| Oct 28 2021 |
8918 |
473.81 |
| Oct 28 2021 |
8601 |
496.23 |
| Oct 21 2021 |
3518 |
496.23 |
| Oct 21 2021 |
8923 |
473.81 |
| Oct 21 2021 |
8601 |
496.23 |
| Oct 14 2021 |
3553 |
496.23 |
| Oct 14 2021 |
9538 |
473.81 |
| Oct 14 2021 |
8616 |
496.23 |
| Oct 07 2021 |
3557 |
496.23 |
| Oct 07 2021 |
9710 |
473.81 |
| Oct 07 2021 |
8621 |
496.23 |
| Sep 30 2021 |
3542 |
496.23 |
| Sep 30 2021 |
9745 |
473.81 |
| Sep 30 2021 |
8581 |
496.23 |
| Sep 23 2021 |
3506 |
496.23 |
| Sep 23 2021 |
9844 |
473.81 |
| Sep 23 2021 |
8429 |
496.23 |
| Sep 16 2021 |
3429 |
496.23 |
| Sep 16 2021 |
9589 |
473.81 |
| Sep 16 2021 |
8280 |
496.23 |
| Sep 09 2021 |
3482 |
496.23 |
| Sep 09 2021 |
9569 |
473.82 |
| Sep 09 2021 |
8304 |
496.23 |
| Sep 02 2021 |
3492 |
496.23 |
| Sep 02 2021 |
9727 |
473.82 |
| Sep 02 2021 |
8097 |
496.23 |
| Aug 26 2021 |
3456 |
496.23 |
| Aug 26 2021 |
9620 |
473.82 |
| Aug 26 2021 |
8316 |
496.23 |
| Aug 19 2021 |
3439 |
486.65 |
| Aug 19 2021 |
9788 |
473.82 |
| Aug 19 2021 |
8034 |
486.65 |
| Aug 12 2021 |
3783 |
527.63 |
| Aug 12 2021 |
9869 |
473.82 |
| Aug 12 2021 |
8913 |
527.63 |
| Aug 05 2021 |
3796 |
527.47 |
| Aug 05 2021 |
9964 |
473.82 |
| Aug 05 2021 |
9013 |
527.47 |
| Jul 29 2021 |
3752 |
512.67 |
| Jul 29 2021 |
10048 |
473.82 |
| Jul 29 2021 |
8860 |
512.67 |
| Jul 22 2021 |
3699 |
512.67 |
| Jul 22 2021 |
10344 |
473.82 |
| Jul 22 2021 |
8813 |
512.67 |
| Jul 15 2021 |
3768 |
512.67 |
| Jul 15 2021 |
10482 |
473.82 |
| Jul 15 2021 |
8908 |
512.67 |
| Jul 08 2021 |
3686 |
496.95 |
| Jul 08 2021 |
10659 |
473.82 |
| Jul 08 2021 |
8723 |
496.95 |
| Jul 01 2021 |
3758 |
496.95 |
| Jul 01 2021 |
10524 |
473.82 |
| Jul 01 2021 |
8878 |
496.95 |
| Jun 24 2021 |
3769 |
496.95 |
| Jun 24 2021 |
10451 |
473.82 |
| Jun 24 2021 |
9044 |
496.95 |
| Jun 17 2021 |
3771 |
496.95 |
| Jun 17 2021 |
9053 |
496.95 |
| Jun 10 2021 |
3719 |
496.95 |
| Jun 10 2021 |
8931 |
496.95 |
| Jun 03 2021 |
8981 |
496.95 |
| Jun 01 2021 |
10575 |
473.82 |
| May 27 2021 |
3786 |
496.95 |
| May 27 2021 |
8945 |
496.95 |
| May 07 2021 |
11721 |
440.94 |
| May 01 2021 |
10934 |
473.82 |
| Apr 01 2021 |
2398 |
317.77 |
| Mar 01 2021 |
2421 |
317.77 |
| Feb 12 2021 |
4063 |
493.5 |
| Feb 12 2021 |
6082 |
493.5 |
| Feb 05 2021 |
4338 |
493.5 |
| Feb 05 2021 |
6480 |
493.5 |
| Feb 01 2021 |
2442 |
317.77 |
| Jan 29 2021 |
4482 |
493.5 |
| Jan 29 2021 |
6669 |
493.5 |
| Jan 22 2021 |
3785 |
465.91 |
| Jan 22 2021 |
5555 |
465.91 |
| Jan 15 2021 |
3785 |
465.91 |
| Jan 15 2021 |
5660 |
465.91 |
| Jan 08 2021 |
3785 |
465.91 |
| Jan 08 2021 |
5641 |
465.91 |
| Jan 01 2021 |
2424 |
317.77 |
| Jan 01 2021 |
3785 |
465.91 |
| Jan 01 2021 |
5601 |
465.91 |
| Dec 25 2020 |
3785 |
465.91 |
| Dec 25 2020 |
5601 |
465.91 |
| Dec 18 2020 |
3785 |
465.91 |
| Dec 18 2020 |
5601 |
465.91 |
| Dec 11 2020 |
3785 |
465.91 |
| Dec 11 2020 |
5588 |
465.91 |
| Dec 04 2020 |
3785 |
465.91 |
| Dec 04 2020 |
5561 |
465.91 |
| Dec 01 2020 |
2364 |
317.77 |
| Nov 27 2020 |
3785 |
465.91 |
| Nov 27 2020 |
5561 |
465.91 |
| Nov 20 2020 |
3785 |
465.91 |
| Nov 20 2020 |
5561 |
465.91 |
| Nov 13 2020 |
3785 |
465.91 |
| Nov 13 2020 |
5561 |
465.91 |
| Nov 06 2020 |
3785 |
465.91 |
| Nov 06 2020 |
5643 |
465.91 |
| Nov 01 2020 |
2338 |
317.77 |
| Oct 30 2020 |
3778 |
465.91 |
| Oct 30 2020 |
5588 |
465.91 |
| Oct 23 2020 |
3643 |
465.91 |
| Oct 23 2020 |
5535 |
465.91 |
| Oct 16 2020 |
3678 |
465.91 |
| Oct 16 2020 |
5537 |
465.91 |
| Oct 09 2020 |
3672 |
465.91 |
| Oct 09 2020 |
5504 |
465.91 |
| Oct 02 2020 |
3566 |
465.91 |
| Oct 02 2020 |
5228 |
465.91 |
| Oct 01 2020 |
2354 |
317.77 |
| Sep 25 2020 |
3522 |
465.91 |
| Sep 25 2020 |
5277 |
465.91 |
| Sep 18 2020 |
3537 |
465.91 |
| Sep 18 2020 |
5300 |
465.91 |
| Sep 11 2020 |
3401 |
465.91 |
| Sep 11 2020 |
5067 |
465.91 |
| Sep 04 2020 |
3848 |
465.91 |
| Sep 04 2020 |
5669 |
465.91 |
| Sep 01 2020 |
2476 |
317.77 |
| Aug 28 2020 |
4156 |
465.91 |
| Aug 28 2020 |
6091 |
465.91 |
| Aug 21 2020 |
4435 |
465.91 |
| Aug 21 2020 |
6571 |
465.91 |
| Aug 14 2020 |
6720 |
527.47 |
| Aug 14 2020 |
10016 |
527.47 |
| Aug 07 2020 |
7239 |
527.47 |
| Aug 07 2020 |
10739 |
527.47 |
| Aug 01 2020 |
7355 |
391.38 |
| Jul 31 2020 |
7202 |
512.67 |
| Jul 31 2020 |
10725 |
512.67 |
| Jul 24 2020 |
7505 |
512.67 |
| Jul 24 2020 |
11432 |
512.67 |
| Jul 17 2020 |
7987 |
512.67 |
| Jul 17 2020 |
11967 |
512.67 |
| Jul 10 2020 |
6066 |
465.53 |
| Jul 10 2020 |
9206 |
465.53 |
| Jul 03 2020 |
6233 |
465.53 |
| Jul 03 2020 |
9324 |
465.53 |
| Jul 01 2020 |
7606 |
391.38 |
| Jun 26 2020 |
6498 |
465.53 |
| Jun 26 2020 |
9807 |
465.53 |
| Jun 19 2020 |
6675 |
465.53 |
| Jun 19 2020 |
10185 |
465.53 |
| Jun 12 2020 |
6988 |
465.53 |
| Jun 12 2020 |
10530 |
465.53 |
| Jun 05 2020 |
7132 |
465.53 |
| Jun 05 2020 |
10859 |
465.53 |
| May 29 2020 |
7359 |
465.53 |
| May 29 2020 |
11195 |
465.53 |
| May 22 2020 |
6678 |
451.51 |
| May 22 2020 |
10077 |
451.51 |
| May 15 2020 |
7005 |
451.51 |
| May 15 2020 |
10421 |
451.51 |
| May 08 2020 |
6383 |
440.94 |
| May 08 2020 |
9528 |
440.94 |
| May 01 2020 |
6745 |
440.94 |
| May 01 2020 |
10041 |
440.94 |
| Apr 24 2020 |
7015 |
440.94 |
| Apr 24 2020 |
10669 |
440.94 |
| Apr 17 2020 |
7280 |
440.94 |
| Apr 17 2020 |
10913 |
440.94 |
| Apr 10 2020 |
5824 |
422.75 |
| Apr 10 2020 |
8846 |
422.75 |
| Apr 03 2020 |
6083 |
422.75 |
| Apr 03 2020 |
9131 |
422.75 |
| Apr 01 2020 |
3672 |
378.26 |
| Mar 27 2020 |
6338 |
422.75 |
| Mar 27 2020 |
9417 |
422.75 |
| Mar 20 2020 |
6449 |
422.75 |
| Mar 20 2020 |
9548 |
422.75 |
| Mar 13 2020 |
6591 |
422.75 |
| Mar 13 2020 |
9656 |
422.75 |
| Mar 06 2020 |
6699 |
422.75 |
| Mar 06 2020 |
9744 |
422.75 |
| Mar 01 2020 |
3746 |
378.26 |
| Feb 28 2020 |
6803 |
422.75 |
| Feb 28 2020 |
9783 |
422.75 |
| Feb 21 2020 |
6711 |
422.75 |
| Feb 21 2020 |
9661 |
422.75 |
| Feb 14 2020 |
6038 |
415.61 |
| Feb 14 2020 |
8761 |
415.61 |
| Feb 07 2020 |
6032 |
415.61 |
| Feb 07 2020 |
8716 |
415.61 |
| Feb 01 2020 |
3759 |
378.26 |
| Jan 31 2020 |
6104 |
416.09 |
| Jan 31 2020 |
8791 |
416.09 |
| Jan 24 2020 |
6106 |
416.09 |
| Jan 24 2020 |
8782 |
416.09 |
| Jan 17 2020 |
6113 |
416.09 |
| Jan 17 2020 |
8753 |
416.09 |
| Jan 10 2020 |
6113 |
416.09 |
| Jan 10 2020 |
8751 |
416.09 |
| Jan 03 2020 |
6115 |
416.09 |
| Jan 03 2020 |
8757 |
416.09 |
| Jan 01 2020 |
3759 |
378.26 |
| Dec 27 2019 |
6115 |
416.09 |
| Dec 27 2019 |
8754 |
416.09 |
| Dec 20 2019 |
6115 |
416.09 |
| Dec 20 2019 |
8754 |
416.09 |
| Dec 13 2019 |
6114 |
416.09 |
| Dec 13 2019 |
8755 |
416.09 |
| Dec 06 2019 |
6114 |
416.09 |
| Dec 06 2019 |
8744 |
416.09 |
| Dec 01 2019 |
3754 |
378.26 |
| Nov 29 2019 |
6114 |
416.09 |
| Nov 29 2019 |
8752 |
416.09 |
| Nov 22 2019 |
6114 |
416.09 |
| Nov 22 2019 |
8752 |
416.09 |
| Nov 15 2019 |
6114 |
416.09 |
| Nov 15 2019 |
8757 |
416.09 |
| Nov 08 2019 |
6100 |
416.09 |
| Nov 08 2019 |
8724 |
416.09 |
| Nov 01 2019 |
3711 |
378.26 |
| Nov 01 2019 |
5974 |
416.09 |
| Nov 01 2019 |
8611 |
416.09 |
| Oct 25 2019 |
5974 |
416.09 |
| Oct 25 2019 |
8623 |
416.09 |
| Oct 18 2019 |
5988 |
416.09 |
| Oct 18 2019 |
8634 |
416.09 |
| Oct 11 2019 |
5974 |
416.09 |
| Oct 11 2019 |
8633 |
416.09 |
| Oct 04 2019 |
5968 |
416.09 |
| Oct 04 2019 |
8624 |
416.09 |
| Oct 01 2019 |
5101 |
427.8 |
| Sep 27 2019 |
5968 |
416.09 |
| Sep 27 2019 |
8710 |
416.09 |
| Sep 20 2019 |
5960 |
416.09 |
| Sep 20 2019 |
8714 |
416.09 |
| Sep 13 2019 |
6001 |
416.09 |
| Sep 13 2019 |
8720 |
416.09 |
| Sep 06 2019 |
6125 |
416.09 |
| Sep 06 2019 |
8849 |
416.09 |
| Sep 01 2019 |
4754 |
427.8 |
| Aug 30 2019 |
6180 |
416.09 |
| Aug 30 2019 |
8920 |
416.09 |
| Aug 23 2019 |
6255 |
416.09 |
| Aug 23 2019 |
9004 |
416.09 |
| Aug 16 2019 |
6166 |
415.36 |
| Aug 16 2019 |
8911 |
415.36 |
| Aug 09 2019 |
6178 |
415.36 |
| Aug 09 2019 |
8937 |
415.36 |
| Aug 02 2019 |
5581 |
407.89 |
| Aug 02 2019 |
8069 |
407.89 |
| Aug 01 2019 |
4309 |
427.8 |
| Jul 26 2019 |
5659 |
408.48 |
| Jul 26 2019 |
8224 |
408.48 |
| Jul 19 2019 |
5786 |
408.48 |
| Jul 19 2019 |
8251 |
408.48 |
| Jul 12 2019 |
5808 |
408.48 |
| Jul 12 2019 |
8392 |
408.48 |
| Jul 05 2019 |
5980 |
408.48 |
| Jul 05 2019 |
8648 |
408.48 |
| Jul 01 2019 |
4141 |
427.8 |
| Jun 28 2019 |
6027 |
408.48 |
| Jun 28 2019 |
8773 |
408.48 |
| Jun 21 2019 |
6017 |
408.48 |
| Jun 21 2019 |
8719 |
408.48 |
| Jun 14 2019 |
6031 |
408.48 |
| Jun 14 2019 |
8748 |
408.48 |
| Jun 07 2019 |
6075 |
408.48 |
| Jun 07 2019 |
8861 |
408.48 |
| Jun 01 2019 |
3881 |
427.8 |
| May 31 2019 |
6065 |
408.48 |
| May 31 2019 |
8877 |
408.48 |
| May 24 2019 |
7080 |
419.49 |
| May 24 2019 |
10408 |
419.49 |
| May 17 2019 |
7101 |
419.49 |
| May 17 2019 |
10427 |
419.49 |
| May 10 2019 |
7158 |
419.49 |
| May 10 2019 |
10375 |
419.49 |
| May 03 2019 |
7221 |
419.49 |
| May 03 2019 |
10406 |
419.49 |
| May 01 2019 |
3673 |
427.8 |
| Apr 26 2019 |
7280 |
419.49 |
| Apr 26 2019 |
10239 |
419.49 |
| Apr 19 2019 |
6063 |
407.05 |
| Apr 19 2019 |
8592 |
407.05 |
| Apr 18 2019 |
6078 |
407.05 |
| Apr 12 2019 |
8045 |
427.28 |
| Apr 12 2019 |
11325 |
427.28 |
| Apr 05 2019 |
7691 |
427.28 |
| Apr 05 2019 |
10975 |
427.28 |
| Apr 01 2019 |
3739 |
464.48 |
| Mar 29 2019 |
7636 |
427.28 |
| Mar 29 2019 |
10847 |
427.28 |
| Mar 22 2019 |
7553 |
427.28 |
| Mar 22 2019 |
10760 |
427.28 |
| Mar 15 2019 |
7668 |
427.28 |
| Mar 15 2019 |
10809 |
427.28 |
| Mar 08 2019 |
7515 |
427.28 |
| Mar 08 2019 |
10629 |
427.28 |
| Mar 01 2019 |
3544 |
464.48 |
| Mar 01 2019 |
7586 |
427.28 |
| Mar 01 2019 |
10681 |
427.28 |
| Feb 22 2019 |
7599 |
427.28 |
| Feb 22 2019 |
10718 |
427.28 |
| Feb 15 2019 |
7073 |
421.38 |
| Feb 15 2019 |
9954 |
421.38 |
| Feb 08 2019 |
7035 |
421.38 |
| Feb 08 2019 |
9901 |
421.38 |
| Feb 01 2019 |
3568 |
464.48 |
| Feb 01 2019 |
7037 |
421.38 |
| Feb 01 2019 |
9902 |
421.38 |
| Jan 25 2019 |
7038 |
421.38 |
| Jan 25 2019 |
9933 |
421.38 |
| Jan 18 2019 |
7074 |
421.38 |
| Jan 18 2019 |
9944 |
421.38 |
| Jan 11 2019 |
7074 |
421.38 |
| Jan 11 2019 |
9941 |
421.38 |
| Jan 04 2019 |
7075 |
421.38 |
| Jan 04 2019 |
9948 |
421.38 |
| Jan 01 2019 |
3445 |
464.48 |
| Dec 28 2018 |
7075 |
421.38 |
| Dec 28 2018 |
9948 |
421.38 |
| Dec 21 2018 |
7075 |
421.38 |
| Dec 21 2018 |
9948 |
421.38 |
| Dec 14 2018 |
7075 |
421.38 |
| Dec 14 2018 |
9948 |
421.38 |
| Dec 07 2018 |
7075 |
421.38 |
| Dec 07 2018 |
9948 |
421.38 |
| Dec 01 2018 |
3479 |
464.48 |
| Nov 30 2018 |
7075 |
421.38 |
| Nov 30 2018 |
9948 |
421.38 |
| Nov 23 2018 |
7075 |
421.38 |
| Nov 23 2018 |
9948 |
421.38 |
| Nov 16 2018 |
7075 |
421.38 |
| Nov 16 2018 |
9948 |
421.38 |
| Nov 09 2018 |
7075 |
421.38 |
| Nov 09 2018 |
9948 |
421.38 |
| Nov 02 2018 |
7075 |
421.38 |
| Nov 02 2018 |
9922 |
421.38 |
| Nov 01 2018 |
3413 |
464.48 |
| Oct 26 2018 |
7073 |
421.38 |
| Oct 26 2018 |
9919 |
421.38 |
| Oct 19 2018 |
7097 |
421.38 |
| Oct 19 2018 |
9941 |
421.38 |
| Oct 12 2018 |
7082 |
421.38 |
| Oct 12 2018 |
9906 |
421.38 |
| Oct 05 2018 |
7099 |
421.38 |
| Oct 05 2018 |
9988 |
421.38 |
| Oct 01 2018 |
3230 |
464.48 |
| Sep 28 2018 |
6930 |
421.38 |
| Sep 28 2018 |
9729 |
421.38 |
| Sep 21 2018 |
6903 |
421.38 |
| Sep 21 2018 |
9722 |
421.38 |
| Sep 14 2018 |
6923 |
421.38 |
| Sep 14 2018 |
9758 |
421.38 |
| Sep 07 2018 |
7024 |
421.38 |
| Sep 07 2018 |
9939 |
421.38 |
| Sep 01 2018 |
2908 |
464.48 |
| Aug 31 2018 |
7069 |
421.38 |
| Aug 31 2018 |
10012 |
421.38 |
| Aug 24 2018 |
7128 |
421.95 |
| Aug 24 2018 |
10095 |
421.95 |
| Aug 17 2018 |
7496 |
426.21 |
| Aug 17 2018 |
10726 |
426.21 |
| Aug 10 2018 |
7544 |
426.21 |
| Aug 10 2018 |
10825 |
426.21 |
| Aug 03 2018 |
9187 |
441.96 |
| Aug 03 2018 |
12930 |
441.96 |
| Aug 01 2018 |
8921 |
464.22 |
| Jul 27 2018 |
9266 |
441.96 |
| Jul 27 2018 |
12977 |
441.96 |
| Jul 20 2018 |
9819 |
447.89 |
| Jul 20 2018 |
13954 |
447.89 |
| Jul 13 2018 |
10019 |
447.89 |
| Jul 13 2018 |
13831 |
447.89 |
| Jul 06 2018 |
9839 |
447.89 |
| Jul 06 2018 |
13607 |
447.89 |
| Jul 01 2018 |
8749 |
464.22 |
| Jun 29 2018 |
8254 |
431.86 |
| Jun 29 2018 |
11515 |
431.86 |
| Jun 22 2018 |
8454 |
431.86 |
| Jun 22 2018 |
11776 |
431.86 |
| Jun 15 2018 |
8511 |
431.86 |
| Jun 15 2018 |
11775 |
431.86 |
| Jun 08 2018 |
7633 |
422.75 |
| Jun 08 2018 |
10784 |
422.75 |
| Jun 01 2018 |
8254 |
464.22 |
| Jun 01 2018 |
7926 |
422.75 |
| Jun 01 2018 |
11049 |
422.75 |
| May 25 2018 |
7960 |
422.75 |
| May 25 2018 |
11208 |
422.75 |
| May 18 2018 |
8034 |
422.75 |
| May 18 2018 |
11190 |
422.75 |
| May 11 2018 |
8038 |
422.75 |
| May 11 2018 |
11279 |
422.75 |
| May 04 2018 |
9156 |
431.75 |
| May 04 2018 |
12692 |
431.75 |
| May 01 2018 |
6960 |
464.22 |
| Apr 27 2018 |
8854 |
429.32 |
| Apr 27 2018 |
12285 |
429.32 |
| Apr 20 2018 |
7315 |
414.19 |
| Apr 20 2018 |
10293 |
414.19 |
| Apr 13 2018 |
7280 |
414.19 |
| Apr 13 2018 |
10287 |
414.19 |
| Apr 06 2018 |
7015 |
409.81 |
| Apr 06 2018 |
10352 |
414.19 |
| Apr 01 2018 |
6672 |
576.43 |
| Mar 30 2018 |
7214 |
409.81 |
| Mar 30 2018 |
10549 |
414.19 |
| Mar 23 2018 |
7336 |
409.81 |
| Mar 23 2018 |
10632 |
414.19 |
| Mar 16 2018 |
7302 |
409.81 |
| Mar 16 2018 |
10622 |
414.19 |
| Mar 09 2018 |
7303 |
409.81 |
| Mar 09 2018 |
10627 |
414.19 |
| Mar 02 2018 |
7349 |
409.81 |
| Mar 02 2018 |
10818 |
414.19 |
| Mar 01 2018 |
5736 |
576.43 |
| Feb 23 2018 |
7426 |
409.81 |
| Feb 23 2018 |
10359 |
409.81 |
| Feb 16 2018 |
8064 |
415.89 |
| Feb 16 2018 |
11132 |
415.89 |
| Feb 09 2018 |
8018 |
415.89 |
| Feb 09 2018 |
11071 |
415.89 |
| Feb 02 2018 |
7992 |
415.89 |
| Feb 02 2018 |
11072 |
415.89 |
| Feb 01 2018 |
5636 |
576.43 |
| Jan 26 2018 |
8021 |
415.89 |
| Jan 26 2018 |
11100 |
415.89 |
| Jan 19 2018 |
8029 |
415.89 |
| Jan 19 2018 |
11103 |
415.89 |
| Jan 12 2018 |
8041 |
415.89 |
| Jan 12 2018 |
11119 |
415.89 |
| Jan 05 2018 |
8041 |
415.89 |
| Jan 05 2018 |
11133 |
415.89 |
| Dec 29 2017 |
8041 |
415.89 |
| Dec 29 2017 |
11133 |
415.89 |
| Dec 22 2017 |
8041 |
415.89 |
| Dec 22 2017 |
11134 |
415.89 |
| Dec 15 2017 |
8041 |
415.89 |
| Dec 15 2017 |
11131 |
415.89 |
| Dec 08 2017 |
8041 |
415.89 |
| Dec 08 2017 |
11131 |
415.89 |
| Dec 01 2017 |
5370 |
576.43 |
| Dec 01 2017 |
8041 |
415.89 |
| Dec 01 2017 |
11131 |
415.89 |
| Nov 24 2017 |
8041 |
415.89 |
| Nov 24 2017 |
11131 |
415.89 |
| Nov 17 2017 |
8041 |
415.89 |
| Nov 17 2017 |
11131 |
415.89 |
| Nov 10 2017 |
8045 |
415.89 |
| Nov 10 2017 |
11134 |
415.89 |
| Nov 03 2017 |
8045 |
415.89 |
| Nov 03 2017 |
11135 |
415.89 |
| Nov 01 2017 |
5310 |
576.43 |
| Oct 27 2017 |
8100 |
415.89 |
| Oct 27 2017 |
11182 |
415.89 |
| Oct 20 2017 |
8043 |
415.89 |
| Oct 20 2017 |
11148 |
415.89 |
| Oct 13 2017 |
8076 |
415.89 |
| Oct 13 2017 |
11164 |
415.89 |
| Oct 06 2017 |
8071 |
415.89 |
| Oct 06 2017 |
11165 |
415.89 |
| Sep 29 2017 |
8070 |
415.89 |
| Sep 29 2017 |
11090 |
415.89 |
| Sep 22 2017 |
8195 |
415.89 |
| Sep 22 2017 |
11196 |
415.89 |
| Sep 15 2017 |
8214 |
415.89 |
| Sep 15 2017 |
11264 |
415.89 |
| Sep 08 2017 |
8160 |
415.89 |
| Sep 08 2017 |
11382 |
415.89 |
| Sep 01 2017 |
8171 |
415.89 |
| Sep 01 2017 |
11401 |
415.89 |
| Aug 25 2017 |
8533 |
415.89 |
| Aug 25 2017 |
11729 |
415.89 |
| Aug 18 2017 |
7576 |
406.16 |
| Aug 18 2017 |
10542 |
406.16 |
| Aug 11 2017 |
7622 |
406.16 |
| Aug 11 2017 |
10593 |
406.16 |
| Aug 04 2017 |
7679 |
406.16 |
| Aug 04 2017 |
10708 |
406.16 |
| Jul 28 2017 |
7755 |
406.16 |
| Jul 28 2017 |
10789 |
406.16 |
| Jul 21 2017 |
7872 |
406.16 |
| Jul 21 2017 |
10914 |
406.16 |
| Jul 14 2017 |
8095 |
408.06 |
| Jul 14 2017 |
11250 |
408.06 |
| Jul 07 2017 |
8144 |
408.06 |
| Jul 07 2017 |
11273 |
408.06 |
| Jun 30 2017 |
8169 |
408.06 |
| Jun 30 2017 |
11329 |
408.06 |
| Jun 23 2017 |
8311 |
408.06 |
| Jun 23 2017 |
11426 |
408.06 |
| Jun 16 2017 |
8328 |
408.06 |
| Jun 16 2017 |
11422 |
408.06 |
| Jun 09 2017 |
8826 |
413.7 |
| Jun 09 2017 |
12092 |
413.7 |
| Jun 02 2017 |
8442 |
407.4 |
| Jun 02 2017 |
12294 |
413.7 |
| May 26 2017 |
8053 |
403.68 |
| May 26 2017 |
10969 |
403.68 |
| May 19 2017 |
8226 |
403.68 |
| May 19 2017 |
11079 |
403.68 |
| May 12 2017 |
8265 |
403.68 |
| May 12 2017 |
11188 |
403.68 |
| May 05 2017 |
9688 |
416.48 |
| May 05 2017 |
12968 |
416.48 |
| Apr 28 2017 |
9634 |
416.48 |
| Apr 28 2017 |
12836 |
416.48 |
| Apr 21 2017 |
9817 |
416.48 |
| Apr 21 2017 |
12972 |
416.48 |
| Apr 14 2017 |
9923 |
416.48 |
| Apr 14 2017 |
13007 |
416.48 |
| Apr 07 2017 |
9266 |
411.66 |
| Apr 07 2017 |
12147 |
411.66 |
| Mar 31 2017 |
9303 |
411.66 |
| Mar 31 2017 |
12351 |
411.66 |
| Mar 24 2017 |
9148 |
411.66 |
| Mar 24 2017 |
12207 |
411.66 |
| Mar 17 2017 |
9262 |
411.66 |
| Mar 17 2017 |
12299 |
411.66 |
| Mar 10 2017 |
9342 |
411.66 |
| Mar 10 2017 |
12397 |
411.66 |
| Mar 03 2017 |
9464 |
413.41 |
| Mar 03 2017 |
12605 |
413.41 |
| Feb 24 2017 |
9544 |
413.41 |
| Feb 24 2017 |
12639 |
413.41 |
| Feb 17 2017 |
9572 |
413.41 |
| Feb 17 2017 |
12685 |
413.41 |
| Feb 10 2017 |
9692 |
413.41 |
| Feb 10 2017 |
12762 |
413.41 |
| Feb 03 2017 |
9681 |
413.41 |
| Feb 03 2017 |
12750 |
413.41 |
| Jan 27 2017 |
9654 |
413.41 |
| Jan 27 2017 |
12757 |
413.41 |
| Jan 20 2017 |
9638 |
413.41 |
| Jan 20 2017 |
12729 |
413.41 |
| Jan 13 2017 |
9635 |
413.41 |
| Jan 13 2017 |
12719 |
413.41 |
| Jan 06 2017 |
9635 |
413.41 |
| Jan 06 2017 |
12692 |
413.41 |
| Dec 30 2016 |
9635 |
413.41 |
| Dec 30 2016 |
12695 |
413.41 |
| Dec 23 2016 |
9635 |
413.41 |
| Dec 23 2016 |
12695 |
413.41 |
| Dec 16 2016 |
9635 |
413.41 |
| Dec 16 2016 |
12693 |
413.41 |
| Dec 09 2016 |
9633 |
413.41 |
| Dec 09 2016 |
12694 |
413.41 |
| Dec 02 2016 |
9633 |
413.41 |
| Dec 02 2016 |
12695 |
413.41 |
| Nov 25 2016 |
9633 |
413.41 |
| Nov 25 2016 |
12694 |
413.41 |
| Nov 18 2016 |
9633 |
413.41 |
| Nov 18 2016 |
12694 |
413.41 |
| Nov 11 2016 |
9626 |
413.41 |
| Nov 11 2016 |
12689 |
413.41 |
| Nov 04 2016 |
9626 |
413.41 |
| Nov 04 2016 |
12689 |
413.41 |
| Oct 28 2016 |
9642 |
413.41 |
| Oct 28 2016 |
12707 |
413.41 |
| Oct 21 2016 |
9654 |
413.41 |
| Oct 21 2016 |
12714 |
413.41 |
| Oct 14 2016 |
9653 |
413.41 |
| Oct 14 2016 |
12738 |
413.41 |
| Oct 07 2016 |
9653 |
413.41 |
| Oct 07 2016 |
12456 |
435.1 |
| Oct 07 2016 |
12758 |
413.41 |
| Sep 30 2016 |
12481 |
435.1 |
| Sep 30 2016 |
9664 |
413.41 |
| Sep 30 2016 |
12770 |
413.41 |
| Sep 23 2016 |
12486 |
435.1 |
| Sep 23 2016 |
9566 |
413.41 |
| Sep 23 2016 |
12677 |
413.41 |
| Sep 16 2016 |
12550 |
435.1 |
| Sep 16 2016 |
9530 |
413.41 |
| Sep 16 2016 |
12694 |
413.41 |
| Sep 09 2016 |
12632 |
435.1 |
| Sep 09 2016 |
9642 |
413.41 |
| Sep 09 2016 |
12751 |
413.41 |
| Sep 02 2016 |
12787 |
435.1 |
| Sep 02 2016 |
9681 |
413.41 |
| Sep 02 2016 |
12892 |
413.41 |
| Aug 26 2016 |
12841 |
435.1 |
| Aug 26 2016 |
9384 |
413.41 |
| Aug 26 2016 |
12649 |
413.41 |
| Aug 19 2016 |
10887 |
427.2 |
| Aug 19 2016 |
12871 |
435.1 |
| Aug 19 2016 |
14552 |
427.2 |
| Aug 12 2016 |
13019 |
435.1 |
| Aug 12 2016 |
10897 |
427.2 |
| Aug 12 2016 |
15932 |
427.2 |
| Aug 05 2016 |
12989 |
435.1 |
| Aug 05 2016 |
10904 |
426.91 |
| Aug 05 2016 |
16008 |
426.91 |
| Jul 29 2016 |
10762 |
426.91 |
| Jul 29 2016 |
13005 |
435.1 |
| Jul 29 2016 |
16139 |
426.91 |
| Jul 22 2016 |
10899 |
426.91 |
| Jul 22 2016 |
13200 |
435.1 |
| Jul 22 2016 |
16319 |
426.91 |
| Jun 22 2016 |
11045 |
426.91 |
| Jun 22 2016 |
13504 |
435.1 |
| Jun 22 2016 |
15384 |
413.91 |
| Jun 15 2016 |
11200 |
426.91 |
| Jun 15 2016 |
13958 |
438.83 |
| Jun 15 2016 |
15542 |
413.91 |
| Jun 08 2016 |
14066 |
438.83 |
| Jun 08 2016 |
11227 |
426.91 |
| Jun 08 2016 |
15597 |
413.91 |
| Jun 01 2016 |
14131 |
438.83 |
| Jun 01 2016 |
12366 |
436.5 |
| Jun 01 2016 |
16184 |
416.02 |
| May 25 2016 |
14103 |
438.83 |
| May 25 2016 |
13280 |
444.99 |
| May 25 2016 |
17194 |
423.51 |
| May 18 2016 |
14232 |
438.83 |
| May 18 2016 |
11778 |
430.4 |
| May 18 2016 |
17137 |
422.18 |
| May 11 2016 |
11824 |
430.4 |
| May 11 2016 |
14142 |
438.83 |
| May 11 2016 |
17113 |
422.18 |
| May 04 2016 |
14039 |
438.83 |
| May 04 2016 |
10811 |
422.07 |
| May 04 2016 |
17016 |
422.04 |
| Apr 27 2016 |
14308 |
438.83 |
| Apr 27 2016 |
11022 |
422.07 |
| Apr 27 2016 |
17291 |
422.04 |
| Apr 20 2016 |
11165 |
423.86 |
| Apr 20 2016 |
14344 |
438.83 |
| Apr 20 2016 |
18860 |
431.85 |
| Apr 13 2016 |
14219 |
438.83 |
| Apr 13 2016 |
10143 |
411.65 |
| Apr 13 2016 |
18816 |
431.85 |
| Apr 06 2016 |
8873 |
398.08 |
| Apr 06 2016 |
14253 |
438.83 |
| Apr 06 2016 |
11960 |
514.81 |
| Apr 06 2016 |
19044 |
431.85 |
| Mar 30 2016 |
8780 |
398.08 |
| Mar 30 2016 |
14172 |
438.83 |
| Mar 30 2016 |
11603 |
514.81 |
| Mar 30 2016 |
18894 |
431.85 |
| Mar 23 2016 |
12028 |
514.81 |
| Mar 23 2016 |
14181 |
438.83 |
| Mar 23 2016 |
8988 |
398.08 |
| Mar 23 2016 |
19050 |
431.85 |
| Mar 16 2016 |
11978 |
514.81 |
| Mar 16 2016 |
14082 |
438.83 |
| Mar 16 2016 |
9049 |
398.08 |
| Mar 16 2016 |
18973 |
431.85 |
| Mar 09 2016 |
12039 |
514.81 |
| Mar 09 2016 |
14034 |
438.83 |
| Mar 09 2016 |
9069 |
398.08 |
| Mar 09 2016 |
19026 |
431.85 |
| Mar 02 2016 |
8970 |
398.08 |
| Mar 02 2016 |
12046 |
514.81 |
| Mar 02 2016 |
14002 |
438.83 |
| Mar 02 2016 |
18915 |
431.85 |
| Feb 24 2016 |
11961 |
514.81 |
| Feb 24 2016 |
13921 |
438.83 |
| Feb 24 2016 |
8992 |
398.08 |
| Feb 24 2016 |
18851 |
431.85 |
| Feb 17 2016 |
13980 |
438.83 |
| Feb 17 2016 |
12104 |
514.81 |
| Feb 17 2016 |
9123 |
398.08 |
| Feb 17 2016 |
19026 |
431.85 |
| Feb 10 2016 |
9132 |
398.08 |
| Feb 10 2016 |
12191 |
514.81 |
| Feb 10 2016 |
13976 |
438.83 |
| Feb 10 2016 |
15544 |
409.17 |
| Feb 03 2016 |
13974 |
438.83 |
| Feb 03 2016 |
12212 |
514.81 |
| Feb 03 2016 |
9169 |
398.08 |
| Feb 03 2016 |
14746 |
403.38 |
| Jan 27 2016 |
13948 |
438.83 |
| Jan 27 2016 |
12212 |
514.81 |
| Jan 27 2016 |
9192 |
398.08 |
| Jan 27 2016 |
14748 |
403.38 |
| Jan 20 2016 |
13981 |
438.83 |
| Jan 20 2016 |
12229 |
514.81 |
| Jan 20 2016 |
9193 |
398.08 |
| Jan 20 2016 |
14751 |
403.38 |
| Jan 13 2016 |
9192 |
398.08 |
| Jan 13 2016 |
14004 |
438.83 |
| Jan 13 2016 |
12229 |
514.81 |
| Jan 13 2016 |
14779 |
403.38 |
| Jan 06 2016 |
12229 |
514.81 |
| Jan 06 2016 |
14013 |
438.83 |
| Jan 06 2016 |
9192 |
398.08 |
| Jan 06 2016 |
14785 |
403.38 |
| Dec 30 2015 |
14012 |
438.83 |
| Dec 30 2015 |
12247 |
514.81 |
| Dec 30 2015 |
9192 |
398.08 |
| Dec 30 2015 |
14781 |
403.38 |
| Dec 23 2015 |
14011 |
438.83 |
| Dec 23 2015 |
12247 |
514.81 |
| Dec 23 2015 |
9193 |
398.08 |
| Dec 23 2015 |
14781 |
403.38 |
| Dec 16 2015 |
12247 |
514.81 |
| Dec 16 2015 |
14011 |
438.83 |
| Dec 16 2015 |
9193 |
398.08 |
| Dec 16 2015 |
14781 |
403.38 |
| Dec 09 2015 |
12247 |
514.81 |
| Dec 09 2015 |
14016 |
438.83 |
| Dec 09 2015 |
9193 |
398.08 |
| Dec 09 2015 |
14785 |
403.38 |
| Dec 02 2015 |
14017 |
438.83 |
| Dec 02 2015 |
12248 |
514.81 |
| Dec 02 2015 |
9194 |
398.08 |
| Dec 02 2015 |
14786 |
403.38 |
| Nov 25 2015 |
9194 |
398.08 |
| Nov 25 2015 |
14017 |
438.83 |
| Nov 25 2015 |
12248 |
514.81 |
| Nov 25 2015 |
14787 |
403.38 |
| Nov 18 2015 |
12248 |
514.81 |
| Nov 18 2015 |
14017 |
438.83 |
| Nov 18 2015 |
9194 |
398.08 |
| Nov 18 2015 |
14787 |
403.38 |
| Nov 11 2015 |
12248 |
514.81 |
| Nov 11 2015 |
14017 |
438.83 |
| Nov 11 2015 |
9185 |
398.08 |
| Nov 11 2015 |
14785 |
403.38 |
| Nov 04 2015 |
9185 |
398.08 |
| Nov 04 2015 |
12248 |
514.81 |
| Nov 04 2015 |
14017 |
438.83 |
| Nov 04 2015 |
14785 |
403.38 |
| Oct 28 2015 |
13992 |
438.83 |
| Oct 28 2015 |
12218 |
514.81 |
| Oct 28 2015 |
9186 |
398.08 |
| Oct 28 2015 |
14769 |
403.38 |
| Oct 21 2015 |
9155 |
398.08 |
| Oct 21 2015 |
12185 |
514.81 |
| Oct 21 2015 |
14006 |
438.83 |
| Oct 21 2015 |
14763 |
403.38 |
| Oct 14 2015 |
9158 |
398.08 |
| Oct 14 2015 |
14022 |
438.83 |
| Oct 14 2015 |
12185 |
514.81 |
| Oct 14 2015 |
14770 |
403.38 |
| Oct 07 2015 |
14569 |
444.41 |
| Oct 07 2015 |
12196 |
514.81 |
| Oct 07 2015 |
9171 |
398.08 |
| Oct 07 2015 |
13993 |
398.08 |
| Sep 30 2015 |
14569 |
444.41 |
| Sep 30 2015 |
12220 |
514.81 |
| Sep 30 2015 |
9182 |
398.08 |
| Sep 30 2015 |
14010 |
398.08 |
| Sep 23 2015 |
12084 |
514.81 |
| Sep 23 2015 |
14567 |
444.41 |
| Sep 23 2015 |
9230 |
398.08 |
| Sep 23 2015 |
15527 |
408.16 |
| Sep 16 2015 |
9134 |
398.08 |
| Sep 16 2015 |
14551 |
444.41 |
| Sep 16 2015 |
12030 |
514.81 |
| Sep 16 2015 |
15453 |
408.16 |
| Sep 09 2015 |
11924 |
514.81 |
| Sep 09 2015 |
14534 |
444.41 |
| Sep 09 2015 |
9092 |
398.08 |
| Sep 09 2015 |
15416 |
408.16 |
| Sep 02 2015 |
11786 |
514.81 |
| Sep 02 2015 |
14415 |
444.41 |
| Sep 02 2015 |
9151 |
398.08 |
| Sep 02 2015 |
13954 |
398.08 |
| Aug 26 2015 |
9282 |
398.08 |
| Aug 26 2015 |
14614 |
444.41 |
| Aug 26 2015 |
12036 |
514.81 |
| Aug 26 2015 |
14120 |
398.08 |
| Aug 19 2015 |
14656 |
444.41 |
| Aug 19 2015 |
11943 |
514.81 |
| Aug 19 2015 |
9474 |
398.08 |
| Aug 19 2015 |
14281 |
398.08 |
| Aug 12 2015 |
14752 |
444.41 |
| Aug 12 2015 |
12056 |
514.81 |
| Aug 12 2015 |
9480 |
398.08 |
| Aug 12 2015 |
14317 |
398.08 |
| Aug 05 2015 |
14692 |
444.41 |
| Aug 05 2015 |
11975 |
514.81 |
| Aug 05 2015 |
9577 |
398.08 |
| Aug 05 2015 |
14328 |
398.08 |
| Jul 29 2015 |
9597 |
398.08 |
| Jul 29 2015 |
14842 |
444.41 |
| Jul 29 2015 |
11844 |
514.81 |
| Jul 29 2015 |
14504 |
398.08 |
| Jul 22 2015 |
14813 |
444.41 |
| Jul 22 2015 |
11947 |
514.81 |
| Jul 22 2015 |
9595 |
398.08 |
| Jul 22 2015 |
14499 |
398.08 |
| Jul 15 2015 |
14904 |
444.41 |
| Jul 15 2015 |
12145 |
514.81 |
| Jul 15 2015 |
9816 |
398.08 |
| Jul 15 2015 |
14620 |
398.08 |
| Jul 08 2015 |
12200 |
514.81 |
| Jul 08 2015 |
14944 |
444.41 |
| Jul 08 2015 |
9862 |
398.08 |
| Jul 08 2015 |
14735 |
398.08 |
| Jul 01 2015 |
15042 |
444.41 |
| Jul 01 2015 |
12347 |
514.81 |
| Jul 01 2015 |
9923 |
398.08 |
| Jul 01 2015 |
14825 |
398.08 |
| Jun 24 2015 |
12316 |
514.81 |
| Jun 24 2015 |
15085 |
444.41 |
| Jun 24 2015 |
9938 |
398.08 |
| Jun 24 2015 |
14896 |
398.08 |
| Jun 17 2015 |
12155 |
514.81 |
| Jun 17 2015 |
9940 |
398.08 |
| Jun 17 2015 |
14973 |
398.08 |
| Jun 10 2015 |
9996 |
398.08 |
| Jun 10 2015 |
12285 |
514.81 |
| Jun 10 2015 |
14954 |
398.08 |
| Jun 03 2015 |
12173 |
514.81 |
| Jun 03 2015 |
10137 |
398.08 |
| Jun 03 2015 |
15134 |
398.08 |
| May 27 2015 |
11919 |
514.81 |
| May 27 2015 |
10047 |
398.08 |
| May 27 2015 |
15005 |
398.08 |
| May 20 2015 |
10374 |
400.11 |
| May 20 2015 |
11896 |
514.81 |
| May 20 2015 |
15718 |
402.29 |
| May 13 2015 |
11887 |
514.81 |
| May 13 2015 |
10816 |
403.46 |
| May 13 2015 |
16269 |
405.66 |
| May 06 2015 |
11256 |
514.81 |
| May 06 2015 |
11115 |
407.1 |
| May 06 2015 |
16122 |
407.1 |
| Apr 29 2015 |
11616 |
514.81 |
| Apr 29 2015 |
11423 |
408.4 |
| Apr 29 2015 |
16745 |
409.59 |
| Apr 22 2015 |
11467 |
408.4 |
| Apr 22 2015 |
11851 |
514.81 |
| Apr 22 2015 |
16823 |
409.59 |
| Apr 15 2015 |
12571 |
419.6 |
| Apr 15 2015 |
18204 |
419.6 |
| Apr 08 2015 |
12593 |
419.6 |
| Apr 08 2015 |
18301 |
419.6 |
| Apr 01 2015 |
11701 |
514.27 |
| Apr 01 2015 |
12719 |
419.6 |
| Apr 01 2015 |
18643 |
419.6 |
| Mar 25 2015 |
12300 |
419.6 |
| Mar 25 2015 |
11513 |
514.27 |
| Mar 25 2015 |
18092 |
419.6 |
| Mar 18 2015 |
10822 |
514.27 |
| Mar 18 2015 |
11965 |
419.6 |
| Mar 18 2015 |
17657 |
419.6 |
| Mar 11 2015 |
12211 |
419.6 |
| Mar 11 2015 |
11304 |
514.27 |
| Mar 11 2015 |
18169 |
419.6 |
| Mar 04 2015 |
11521 |
514.27 |
| Mar 04 2015 |
12394 |
419.6 |
| Mar 04 2015 |
18371 |
419.6 |
| Feb 25 2015 |
12408 |
419.6 |
| Feb 25 2015 |
11405 |
514.27 |
| Feb 25 2015 |
18354 |
419.6 |
| Feb 18 2015 |
12484 |
419.6 |
| Feb 18 2015 |
11509 |
514.27 |
| Feb 18 2015 |
18401 |
419.6 |
| Feb 11 2015 |
13013 |
424.05 |
| Feb 11 2015 |
11628 |
514.27 |
| Feb 11 2015 |
19109 |
424.05 |
| Feb 04 2015 |
11665 |
514.27 |
| Feb 04 2015 |
13051 |
424.05 |
| Feb 04 2015 |
19135 |
424.05 |
| Jan 28 2015 |
11665 |
514.27 |
| Jan 28 2015 |
13032 |
424.06 |
| Jan 28 2015 |
20388 |
432.94 |
| Jan 21 2015 |
11691 |
514.27 |
| Jan 21 2015 |
13038 |
424.06 |
| Jan 21 2015 |
20402 |
432.94 |
| Jan 14 2015 |
13058 |
424.06 |
| Jan 14 2015 |
11691 |
514.27 |
| Jan 14 2015 |
20410 |
432.94 |
| Jan 07 2015 |
13058 |
424.06 |
| Jan 07 2015 |
11691 |
514.27 |
| Jan 07 2015 |
20380 |
432.94 |
| Dec 31 2014 |
13058 |
424.06 |
| Dec 31 2014 |
11750 |
514.27 |
| Dec 31 2014 |
20388 |
432.94 |
| Dec 24 2014 |
13058 |
424.06 |
| Dec 24 2014 |
11750 |
514.27 |
| Dec 24 2014 |
20388 |
432.94 |
| Dec 17 2014 |
11750 |
514.27 |
| Dec 17 2014 |
13058 |
424.06 |
| Dec 17 2014 |
20379 |
432.94 |
| Dec 10 2014 |
11750 |
514.27 |
| Dec 10 2014 |
13058 |
424.06 |
| Dec 10 2014 |
20379 |
432.94 |
| Dec 03 2014 |
11751 |
514.27 |
| Dec 03 2014 |
13058 |
424.06 |
| Dec 03 2014 |
20379 |
432.94 |
| Nov 26 2014 |
13058 |
424.06 |
| Nov 26 2014 |
11751 |
514.27 |
| Nov 26 2014 |
20379 |
432.94 |
| Nov 19 2014 |
11751 |
514.27 |
| Nov 19 2014 |
13058 |
424.06 |
| Nov 19 2014 |
20378 |
432.94 |
| Nov 12 2014 |
11751 |
514.27 |
| Nov 12 2014 |
13058 |
424.06 |
| Nov 12 2014 |
20379 |
432.94 |
| Nov 05 2014 |
13058 |
424.06 |
| Nov 05 2014 |
11751 |
514.27 |
| Nov 05 2014 |
20379 |
432.94 |
| Oct 29 2014 |
13054 |
424.06 |
| Oct 29 2014 |
11751 |
514.27 |
| Oct 29 2014 |
20376 |
432.94 |
| Oct 22 2014 |
11715 |
514.27 |
| Oct 22 2014 |
13039 |
424.06 |
| Oct 22 2014 |
20391 |
432.94 |
| Oct 15 2014 |
12979 |
424.06 |
| Oct 15 2014 |
11704 |
514.27 |
| Oct 15 2014 |
20333 |
432.94 |
| Oct 08 2014 |
12971 |
424.06 |
| Oct 08 2014 |
11694 |
514.27 |
| Oct 08 2014 |
20322 |
432.94 |
| Oct 01 2014 |
11721 |
514.27 |
| Oct 01 2014 |
12979 |
424.06 |
| Oct 01 2014 |
20345 |
432.94 |
| Sep 24 2014 |
11684 |
514.27 |
| Sep 24 2014 |
13048 |
424.06 |
| Sep 24 2014 |
20359 |
432.94 |
| Sep 17 2014 |
13879 |
432.09 |
| Sep 17 2014 |
11626 |
514.27 |
| Sep 17 2014 |
22154 |
445.07 |
| Sep 10 2014 |
11680 |
514.27 |
| Sep 10 2014 |
13893 |
432.09 |
| Sep 10 2014 |
22171 |
445.07 |
| Sep 03 2014 |
11688 |
514.27 |
| Sep 03 2014 |
13917 |
432.09 |
| Sep 03 2014 |
22222 |
445.07 |
| Aug 27 2014 |
11502 |
514.27 |
| Aug 27 2014 |
12540 |
420.85 |
| Aug 27 2014 |
20948 |
436.18 |
| Aug 20 2014 |
12547 |
420.85 |
| Aug 20 2014 |
11485 |
514.27 |
| Aug 20 2014 |
20966 |
436.18 |
| Aug 13 2014 |
11447 |
514.27 |
| Aug 13 2014 |
12528 |
420.85 |
| Aug 13 2014 |
21022 |
436.18 |
| Aug 06 2014 |
11368 |
514.27 |
| Aug 06 2014 |
12669 |
420.85 |
| Aug 06 2014 |
21100 |
436.18 |
| Jul 30 2014 |
12693 |
420.85 |
| Jul 30 2014 |
11521 |
514.27 |
| Jul 30 2014 |
21264 |
436.18 |
| Jul 23 2014 |
11314 |
514.27 |
| Jul 23 2014 |
12620 |
420.85 |
| Jul 23 2014 |
21074 |
436.18 |
| Jul 16 2014 |
10076 |
392.66 |
| Jul 16 2014 |
11152 |
505.96 |
| Jul 16 2014 |
12763 |
420.85 |
| Jul 16 2014 |
21058 |
436.18 |
| Jul 09 2014 |
10892 |
505.96 |
| Jul 09 2014 |
10157 |
392.66 |
| Jul 09 2014 |
12805 |
420.85 |
| Jul 09 2014 |
21090 |
436.18 |
| Jul 02 2014 |
10261 |
392.66 |
| Jul 02 2014 |
11183 |
505.96 |
| Jul 02 2014 |
12885 |
420.85 |
| Jul 02 2014 |
21299 |
436.18 |
| Jun 25 2014 |
10996 |
505.96 |
| Jun 25 2014 |
10359 |
392.66 |
| Jun 25 2014 |
12980 |
420.85 |
| Jun 25 2014 |
21381 |
436.18 |
| Jun 18 2014 |
10920 |
505.96 |
| Jun 18 2014 |
10442 |
392.66 |
| Jun 18 2014 |
13026 |
420.85 |
| Jun 18 2014 |
21371 |
436.18 |
| Jun 11 2014 |
12969 |
420.85 |
| Jun 11 2014 |
11271 |
505.96 |
| Jun 11 2014 |
10488 |
392.66 |
| Jun 11 2014 |
21588 |
436.18 |
| Jun 04 2014 |
11457 |
505.96 |
| Jun 04 2014 |
10690 |
392.66 |
| Jun 04 2014 |
11712 |
408.63 |
| Jun 04 2014 |
22174 |
438.9 |
| May 28 2014 |
10737 |
392.66 |
| May 28 2014 |
11568 |
505.96 |
| May 28 2014 |
12418 |
415.46 |
| May 28 2014 |
21602 |
435.66 |
| May 21 2014 |
12444 |
415.46 |
| May 21 2014 |
10821 |
392.66 |
| May 21 2014 |
11601 |
505.96 |
| May 21 2014 |
21738 |
435.66 |
| May 14 2014 |
12550 |
415.46 |
| May 14 2014 |
10901 |
392.66 |
| May 14 2014 |
11826 |
505.96 |
| May 14 2014 |
21841 |
435.66 |
| May 07 2014 |
10732 |
392.66 |
| May 07 2014 |
11214 |
505.96 |
| May 07 2014 |
11821 |
412.14 |
| May 07 2014 |
18508 |
415.46 |
| Apr 30 2014 |
12062 |
410.36 |
| Apr 30 2014 |
11137 |
392.66 |
| Apr 30 2014 |
11762 |
505.96 |
| Apr 30 2014 |
18998 |
415.46 |
| Apr 23 2014 |
12369 |
410.36 |
| Apr 23 2014 |
11232 |
392.66 |
| Apr 23 2014 |
12126 |
505.96 |
| Apr 23 2014 |
19266 |
415.46 |
| Apr 16 2014 |
11545 |
497.66 |
| Apr 16 2014 |
11167 |
392.66 |
| Apr 16 2014 |
12084 |
407.66 |
| Apr 16 2014 |
17110 |
401.25 |
| Apr 09 2014 |
11303 |
392.66 |
| Apr 09 2014 |
11594 |
497.66 |
| Apr 09 2014 |
12515 |
407.66 |
| Apr 09 2014 |
17401 |
401.25 |
| Apr 02 2014 |
12321 |
405.58 |
| Apr 02 2014 |
11395 |
392.66 |
| Apr 02 2014 |
11288 |
497.98 |
| Apr 02 2014 |
17058 |
401.25 |
| Mar 26 2014 |
11274 |
497.98 |
| Mar 26 2014 |
11649 |
392.66 |
| Mar 26 2014 |
12089 |
405.58 |
| Mar 26 2014 |
17041 |
401.25 |
| Mar 19 2014 |
11366 |
497.98 |
| Mar 19 2014 |
11710 |
392.66 |
| Mar 19 2014 |
12054 |
405.58 |
| Mar 19 2014 |
17048 |
401.25 |
| Mar 12 2014 |
11714 |
392.66 |
| Mar 12 2014 |
11355 |
497.98 |
| Mar 12 2014 |
12051 |
405.58 |
| Mar 12 2014 |
17066 |
401.25 |
| Mar 05 2014 |
11868 |
405.58 |
| Mar 05 2014 |
11744 |
392.66 |
| Mar 05 2014 |
11242 |
497.98 |
| Mar 05 2014 |
16960 |
401.25 |
| Feb 26 2014 |
11748 |
392.66 |
| Feb 26 2014 |
11346 |
497.98 |
| Feb 26 2014 |
11824 |
405.58 |
| Feb 26 2014 |
16991 |
401.25 |
| Feb 19 2014 |
11423 |
497.98 |
| Feb 19 2014 |
11769 |
392.66 |
| Feb 19 2014 |
12185 |
408.27 |
| Feb 19 2014 |
17632 |
406.13 |
| Feb 12 2014 |
12176 |
408.27 |
| Feb 12 2014 |
15603 |
429.08 |
| Feb 12 2014 |
11553 |
497.98 |
| Feb 12 2014 |
17599 |
406.13 |
| Feb 05 2014 |
11511 |
497.98 |
| Feb 05 2014 |
15707 |
429.08 |
| Feb 05 2014 |
12204 |
408.27 |
| Feb 05 2014 |
17671 |
406.13 |
| Jan 29 2014 |
16250 |
433.41 |
| Jan 29 2014 |
11511 |
497.98 |
| Jan 29 2014 |
12693 |
413.25 |
| Jan 29 2014 |
18517 |
411.61 |
| Jan 22 2014 |
11529 |
497.98 |
| Jan 22 2014 |
16606 |
436.98 |
| Jan 22 2014 |
12637 |
413.25 |
| Jan 22 2014 |
18448 |
411.61 |
| Jan 15 2014 |
11529 |
497.98 |
| Jan 15 2014 |
16649 |
436.98 |
| Jan 15 2014 |
12644 |
413.25 |
| Jan 15 2014 |
18480 |
411.61 |
| Jan 08 2014 |
16669 |
436.98 |
| Jan 08 2014 |
11529 |
497.98 |
| Jan 08 2014 |
12572 |
413.25 |
| Jan 08 2014 |
18430 |
411.61 |
| Jan 01 2014 |
16671 |
436.98 |
| Jan 01 2014 |
11529 |
497.98 |
| Jan 01 2014 |
12572 |
413.25 |
| Jan 01 2014 |
18432 |
411.61 |
| Dec 25 2013 |
12572 |
413.25 |
| Dec 25 2013 |
11586 |
497.98 |
| Dec 25 2013 |
16671 |
436.98 |
| Dec 25 2013 |
18438 |
411.61 |
| Dec 18 2013 |
11586 |
497.98 |
| Dec 18 2013 |
16671 |
436.98 |
| Dec 18 2013 |
12572 |
413.25 |
| Dec 18 2013 |
18438 |
411.61 |
| Dec 11 2013 |
11587 |
497.98 |
| Dec 11 2013 |
16671 |
436.98 |
| Dec 11 2013 |
12573 |
413.25 |
| Dec 11 2013 |
18439 |
411.61 |
| Dec 04 2013 |
12574 |
413.25 |
| Dec 04 2013 |
16671 |
436.98 |
| Dec 04 2013 |
11587 |
497.98 |
| Dec 04 2013 |
18440 |
411.61 |
| Nov 27 2013 |
12574 |
413.25 |
| Nov 27 2013 |
16671 |
436.98 |
| Nov 27 2013 |
11587 |
497.98 |
| Nov 27 2013 |
18440 |
411.61 |
| Nov 20 2013 |
16671 |
436.98 |
| Nov 20 2013 |
11588 |
497.98 |
| Nov 20 2013 |
12574 |
413.25 |
| Nov 20 2013 |
18441 |
411.61 |
| Nov 13 2013 |
12574 |
413.25 |
| Nov 13 2013 |
16673 |
436.98 |
| Nov 13 2013 |
11588 |
497.98 |
| Nov 13 2013 |
18441 |
411.61 |
| Nov 06 2013 |
12574 |
413.25 |
| Nov 06 2013 |
11588 |
497.98 |
| Nov 06 2013 |
16673 |
436.98 |
| Nov 06 2013 |
18441 |
411.61 |
| Oct 30 2013 |
11588 |
497.98 |
| Oct 30 2013 |
16671 |
436.98 |
| Oct 30 2013 |
12574 |
413.25 |
| Oct 30 2013 |
18439 |
411.61 |
| Oct 23 2013 |
16672 |
436.98 |
| Oct 23 2013 |
11588 |
497.98 |
| Oct 23 2013 |
12568 |
413.25 |
| Oct 23 2013 |
18438 |
411.61 |
| Oct 16 2013 |
12585 |
413.25 |
| Oct 16 2013 |
16649 |
436.98 |
| Oct 16 2013 |
11497 |
497.98 |
| Oct 16 2013 |
18432 |
411.61 |
| Oct 09 2013 |
11357 |
497.98 |
| Oct 09 2013 |
16643 |
436.98 |
| Oct 09 2013 |
12444 |
413.25 |
| Oct 09 2013 |
18327 |
411.61 |
| Oct 02 2013 |
16627 |
436.98 |
| Oct 02 2013 |
11453 |
497.98 |
| Oct 02 2013 |
12469 |
413.25 |
| Oct 02 2013 |
18361 |
411.61 |
| Sep 25 2013 |
16538 |
436.98 |
| Sep 25 2013 |
11424 |
497.98 |
| Sep 25 2013 |
12447 |
413.25 |
| Sep 25 2013 |
18317 |
411.61 |
| Sep 18 2013 |
12339 |
413.25 |
| Sep 18 2013 |
16446 |
436.98 |
| Sep 18 2013 |
11319 |
497.98 |
| Sep 18 2013 |
18154 |
411.61 |
| Sep 11 2013 |
11202 |
497.98 |
| Sep 11 2013 |
16356 |
436.98 |
| Sep 11 2013 |
13523 |
424.75 |
| Sep 11 2013 |
19350 |
420.52 |
| Sep 04 2013 |
16349 |
436.98 |
| Sep 04 2013 |
11320 |
497.98 |
| Sep 04 2013 |
13663 |
424.75 |
| Sep 04 2013 |
19458 |
420.52 |
| Aug 28 2013 |
13610 |
424.75 |
| Aug 28 2013 |
11583 |
497.98 |
| Aug 28 2013 |
16323 |
436.98 |
| Aug 28 2013 |
19408 |
420.52 |
| Aug 21 2013 |
11602 |
498.3 |
| Aug 21 2013 |
17894 |
451.75 |
| Aug 21 2013 |
13681 |
424.75 |
| Aug 21 2013 |
20165 |
424.75 |
| Aug 14 2013 |
18007 |
451.75 |
| Aug 14 2013 |
11055 |
498.3 |
| Aug 14 2013 |
13701 |
424.75 |
| Aug 14 2013 |
19923 |
424.75 |
| Aug 07 2013 |
11192 |
498.3 |
| Aug 07 2013 |
18231 |
451.75 |
| Aug 07 2013 |
13717 |
424.75 |
| Aug 07 2013 |
20131 |
424.75 |
| Jul 31 2013 |
11268 |
498.3 |
| Jul 31 2013 |
18385 |
451.75 |
| Jul 31 2013 |
13961 |
424.75 |
| Jul 31 2013 |
20342 |
424.75 |
| Jul 24 2013 |
18561 |
451.75 |
| Jul 24 2013 |
11301 |
498.3 |
| Jul 24 2013 |
13866 |
424.75 |
| Jul 24 2013 |
20450 |
424.75 |
| Jul 17 2013 |
18643 |
451.75 |
| Jul 17 2013 |
11232 |
498.3 |
| Jul 17 2013 |
13908 |
424.75 |
| Jul 17 2013 |
20520 |
424.75 |
| Jul 10 2013 |
13987 |
424.75 |
| Jul 10 2013 |
18839 |
451.75 |
| Jul 10 2013 |
11510 |
498.3 |
| Jul 10 2013 |
20728 |
424.75 |
| Jul 03 2013 |
18994 |
451.75 |
| Jul 03 2013 |
11366 |
498.3 |
| Jul 03 2013 |
13055 |
415.69 |
| Jul 03 2013 |
20689 |
424.75 |
| Jun 26 2013 |
11213 |
498.3 |
| Jun 26 2013 |
19308 |
451.75 |
| Jun 26 2013 |
13030 |
415.69 |
| Jun 26 2013 |
20896 |
424.75 |
| Jun 19 2013 |
13185 |
415.69 |
| Jun 19 2013 |
11026 |
498.3 |
| Jun 19 2013 |
19506 |
451.75 |
| Jun 19 2013 |
20872 |
424.75 |
| Jun 12 2013 |
13275 |
415.69 |
| Jun 12 2013 |
19576 |
451.75 |
| Jun 12 2013 |
11322 |
498.3 |
| Jun 12 2013 |
21115 |
424.75 |
| Jun 05 2013 |
10805 |
498.3 |
| Jun 05 2013 |
19310 |
451.75 |
| Jun 05 2013 |
13213 |
415.69 |
| Jun 05 2013 |
20930 |
424.75 |
| May 29 2013 |
13124 |
415.69 |
| May 29 2013 |
19356 |
451.75 |
| May 29 2013 |
10728 |
498.3 |
| May 29 2013 |
20930 |
424.75 |
| May 22 2013 |
13371 |
415.69 |
| May 22 2013 |
10779 |
498.3 |
| May 22 2013 |
19773 |
452.51 |
| May 22 2013 |
21317 |
424.75 |
| May 15 2013 |
19857 |
452.51 |
| May 15 2013 |
10530 |
498.3 |
| May 15 2013 |
13355 |
415.69 |
| May 15 2013 |
21577 |
426.41 |
| May 08 2013 |
19762 |
452.51 |
| May 08 2013 |
10240 |
498.3 |
| May 08 2013 |
13359 |
415.69 |
| May 08 2013 |
21512 |
426.41 |
| May 01 2013 |
13977 |
418.93 |
| May 01 2013 |
19885 |
452.51 |
| May 01 2013 |
10382 |
498.3 |
| May 01 2013 |
22015 |
428.61 |
| Apr 24 2013 |
19867 |
452.51 |
| Apr 24 2013 |
10241 |
498.3 |
| Apr 24 2013 |
14178 |
424.64 |
| Apr 24 2013 |
22606 |
433.11 |
| Apr 17 2013 |
10421 |
498.3 |
| Apr 17 2013 |
19848 |
452.51 |
| Apr 17 2013 |
14238 |
424.64 |
| Apr 17 2013 |
22618 |
433.11 |
| Apr 10 2013 |
19535 |
452.51 |
| Apr 10 2013 |
10406 |
498.3 |
| Apr 10 2013 |
14204 |
424.64 |
| Apr 10 2013 |
22499 |
433.11 |
| Apr 03 2013 |
14128 |
423.92 |
| Apr 03 2013 |
19365 |
452.51 |
| Apr 03 2013 |
22827 |
435.7 |
| Mar 27 2013 |
19332 |
452.51 |
| Mar 27 2013 |
14440 |
423.92 |
| Mar 27 2013 |
22950 |
435.7 |
| Mar 20 2013 |
19035 |
452.51 |
| Mar 20 2013 |
14394 |
423.92 |
| Mar 20 2013 |
22906 |
435.7 |
| Mar 13 2013 |
14494 |
474.11 |
| Mar 13 2013 |
22844 |
435.7 |
| Oct 19 2012 |
17313 |
454.78 |
| Oct 19 2012 |
17715 |
468.57 |
| Oct 19 2012 |
26683 |
466.86 |
| Sep 23 2012 |
17443 |
468.57 |
| Sep 23 2012 |
17173 |
454.78 |
| Sep 23 2012 |
26396 |
466.86 |
| Aug 31 2012 |
16693 |
454.78 |
| Aug 31 2012 |
16705 |
468.57 |
| Aug 31 2012 |
25776 |
466.86 |
| Aug 24 2012 |
15984 |
462.13 |
| Aug 24 2012 |
16473 |
454.78 |
| Aug 24 2012 |
24705 |
461.21 |
| Aug 10 2012 |
15901 |
454.78 |
| Aug 10 2012 |
16298 |
474.06 |
| Aug 10 2012 |
26184 |
478.39 |
| Aug 03 2012 |
15951 |
474.06 |
| Aug 03 2012 |
15630 |
454.78 |
| Aug 03 2012 |
25807 |
478.39 |
| Jul 27 2012 |
15754 |
474.06 |
| Jul 27 2012 |
15092 |
454.78 |
| Jul 27 2012 |
25276 |
478.39 |
| Jul 06 2012 |
14311 |
454.78 |
| Jul 06 2012 |
15060 |
474.06 |
| Jul 06 2012 |
24543 |
478.39 |
| Jun 22 2012 |
13001 |
454.78 |
| Jun 22 2012 |
14233 |
464.66 |
| Jun 22 2012 |
22927 |
471.93 |
| Jun 15 2012 |
14449 |
481.76 |
| Jun 15 2012 |
14067 |
464.66 |
| Jun 15 2012 |
23267 |
471.93 |
| Jun 08 2012 |
14395 |
481.76 |
| Jun 08 2012 |
13807 |
464.66 |
| Jun 08 2012 |
23045 |
471.93 |
| Jun 01 2012 |
14792 |
508.75 |
| Jun 01 2012 |
13731 |
464.23 |
| Jun 01 2012 |
23678 |
480.99 |
| May 25 2012 |
12213 |
508.75 |
| May 25 2012 |
12183 |
453.27 |
| May 25 2012 |
21661 |
476.48 |
| May 18 2012 |
12330 |
508.75 |
| May 18 2012 |
13091 |
467.26 |
| May 18 2012 |
22897 |
487.87 |
| May 11 2012 |
12176 |
508.75 |
| May 11 2012 |
12707 |
467.26 |
| May 11 2012 |
22793 |
487.87 |
| May 04 2012 |
11659 |
508.75 |
| May 04 2012 |
24294 |
513.51 |
| Apr 27 2012 |
11249 |
508.75 |
| Apr 27 2012 |
23450 |
513.51 |
| Apr 13 2012 |
10053 |
549.7 |
| Apr 13 2012 |
9888 |
508.75 |
| Apr 13 2012 |
22036 |
520.75 |
| Apr 06 2012 |
8989 |
549.7 |
| Apr 06 2012 |
9269 |
508.75 |
| Apr 06 2012 |
21455 |
520.75 |
| Mar 27 2012 |
7674 |
486 |
| Mar 27 2012 |
8860 |
508.75 |
| Mar 27 2012 |
19778 |
501.7 |
| Sep 23 2011 |
11714 |
508.75 |
| Sep 23 2011 |
11190 |
490.61 |
| Sep 23 2011 |
16875 |
497.66 |
| Sep 16 2011 |
11639 |
508.75 |
| Sep 16 2011 |
11169 |
490.61 |
| Sep 16 2011 |
16832 |
497.66 |
| Sep 10 2011 |
11402 |
508.75 |
| Sep 10 2011 |
10943 |
490.61 |
| Sep 10 2011 |
16476 |
497.66 |
| Sep 02 2011 |
10782 |
490.61 |
| Sep 02 2011 |
11330 |
508.75 |
| Sep 02 2011 |
16347 |
497.66 |
| Aug 26 2011 |
11321 |
508.75 |
| Aug 26 2011 |
10750 |
490.61 |
| Aug 26 2011 |
16321 |
497.66 |
| Aug 19 2011 |
10526 |
490.61 |
| Aug 19 2011 |
14949 |
490.61 |
| Aug 12 2011 |
10469 |
490.61 |
| Aug 12 2011 |
14763 |
490.61 |
| Aug 05 2011 |
10424 |
490.61 |
| Aug 05 2011 |
14625 |
490.61 |
| Jul 29 2011 |
10346 |
490.61 |
| Jul 29 2011 |
14482 |
490.61 |
| Jul 22 2011 |
9401 |
475.83 |
| Jul 22 2011 |
13062 |
475.83 |
| Jul 15 2011 |
9528 |
493.68 |
| Jul 15 2011 |
13396 |
493.68 |
| Jul 08 2011 |
9112 |
493.68 |
| Jul 08 2011 |
12641 |
493.68 |
| Jul 01 2011 |
8164 |
529.81 |
| Jul 01 2011 |
11360 |
529.81 |
| Jun 17 2011 |
7767 |
529.81 |
| Jun 17 2011 |
10873 |
529.81 |
| Jun 10 2011 |
7516 |
529.81 |
| Jun 10 2011 |
10999 |
529.81 |
| Jun 03 2011 |
6996 |
529.81 |
| Jun 03 2011 |
10291 |
529.81 |
| May 29 2011 |
6889 |
529.81 |
| May 29 2011 |
10281 |
529.81 |
| May 06 2011 |
6757 |
529.81 |
| May 06 2011 |
9906 |
529.81 |
| Apr 22 2011 |
7046 |
529.81 |
| Apr 22 2011 |
10393 |
529.81 |
| Apr 01 2011 |
7057 |
529.81 |
| Apr 01 2011 |
10205 |
529.81 |
| Oct 15 2010 |
7604 |
449.54 |
| Oct 15 2010 |
6363 |
421.98 |
| Oct 15 2010 |
9466 |
426.19 |
| Aug 15 2010 |
7325 |
449.54 |
| Aug 15 2010 |
6127 |
421.98 |
| Aug 15 2010 |
9232 |
426.19 |
| Aug 01 2010 |
5989 |
421.98 |
| Aug 01 2010 |
6776 |
449.54 |
| Aug 01 2010 |
8810 |
426.19 |
| Jul 15 2010 |
5476 |
421.98 |
| Jul 15 2010 |
6513 |
449.54 |
| Jul 15 2010 |
8266 |
426.19 |
| Jul 01 2010 |
6649 |
449.54 |
| Jul 01 2010 |
5700 |
421.98 |
| Jul 01 2010 |
8611 |
426.19 |
| Jun 15 2010 |
5508 |
421.98 |
| Jun 15 2010 |
6319 |
449.54 |
| Jun 15 2010 |
8231 |
426.19 |
| Jun 01 2010 |
5538 |
449.54 |
| Jun 01 2010 |
5009 |
421.98 |
| Jun 01 2010 |
7651 |
426.19 |
| May 27 2010 |
4907 |
449.54 |
| May 27 2010 |
4465 |
421.98 |
| May 27 2010 |
6953 |
426.19 |
| May 15 2010 |
4579 |
421.98 |
| May 15 2010 |
5708 |
481.76 |
| May 15 2010 |
7279 |
428.41 |
| Apr 30 2010 |
5232 |
481.76 |
| Apr 30 2010 |
7115 |
430.76 |
| Apr 15 2010 |
4070 |
418.01 |
| Apr 15 2010 |
4526 |
481.76 |
| Apr 15 2010 |
6705 |
430.76 |
| Apr 02 2010 |
3945 |
481.76 |
| Apr 02 2010 |
3357 |
418.01 |
| Apr 02 2010 |
5866 |
430.76 |
