| Apr 19 2024 |
626 |
286.94 |
| Apr 19 2024 |
277 |
231.66 |
| Apr 19 2024 |
2199 |
273.17 |
| Apr 17 2024 |
637 |
286.94 |
| Apr 17 2024 |
276 |
231.66 |
| Apr 17 2024 |
2192 |
273.17 |
| Apr 10 2024 |
649 |
286.94 |
| Apr 10 2024 |
278 |
231.66 |
| Apr 10 2024 |
2213 |
273.17 |
| Apr 03 2024 |
653 |
286.94 |
| Apr 03 2024 |
276 |
231.66 |
| Apr 03 2024 |
2222 |
273.17 |
| Mar 27 2024 |
656 |
286.94 |
| Mar 27 2024 |
275 |
231.66 |
| Mar 27 2024 |
2238 |
273.17 |
| Mar 21 2024 |
654 |
286.94 |
| Mar 21 2024 |
278 |
231.66 |
| Mar 21 2024 |
2243 |
273.17 |
| Mar 14 2024 |
676 |
286.94 |
| Mar 14 2024 |
280 |
231.66 |
| Mar 14 2024 |
2243 |
273.17 |
| Mar 07 2024 |
673 |
286.94 |
| Mar 07 2024 |
282 |
231.66 |
| Mar 07 2024 |
2247 |
273.17 |
| Feb 29 2024 |
674 |
286.94 |
| Feb 29 2024 |
282 |
231.66 |
| Feb 29 2024 |
2260 |
273.17 |
| Feb 22 2024 |
684 |
286.94 |
| Feb 22 2024 |
281 |
231.66 |
| Feb 22 2024 |
2266 |
273.17 |
| Feb 15 2024 |
685 |
286.94 |
| Feb 15 2024 |
279 |
231.66 |
| Feb 15 2024 |
2250 |
273.17 |
| Feb 08 2024 |
694 |
286.94 |
| Feb 08 2024 |
278 |
231.66 |
| Feb 08 2024 |
2226 |
273.17 |
| Feb 01 2024 |
665 |
286.94 |
| Feb 01 2024 |
278 |
231.66 |
| Feb 01 2024 |
2170 |
273.17 |
| Jan 25 2024 |
643 |
286.94 |
| Jan 25 2024 |
269 |
231.66 |
| Jan 25 2024 |
2171 |
273.17 |
| Jan 18 2024 |
643 |
286.94 |
| Jan 18 2024 |
270 |
231.66 |
| Jan 18 2024 |
2172 |
273.17 |
| Jan 11 2024 |
643 |
286.94 |
| Jan 11 2024 |
269 |
231.66 |
| Jan 11 2024 |
2172 |
273.17 |
| Jan 04 2024 |
643 |
286.94 |
| Jan 04 2024 |
268 |
231.66 |
| Jan 04 2024 |
2172 |
273.17 |
| Dec 28 2023 |
643 |
286.94 |
| Dec 28 2023 |
268 |
231.66 |
| Dec 28 2023 |
2173 |
273.17 |
| Dec 21 2023 |
643 |
286.94 |
| Dec 21 2023 |
268 |
231.66 |
| Dec 21 2023 |
2173 |
273.17 |
| Dec 14 2023 |
643 |
286.94 |
| Dec 14 2023 |
268 |
231.66 |
| Dec 14 2023 |
2173 |
273.17 |
| Dec 07 2023 |
643 |
286.94 |
| Dec 07 2023 |
268 |
231.66 |
| Dec 07 2023 |
2173 |
273.17 |
| Nov 30 2023 |
645 |
286.94 |
| Nov 30 2023 |
268 |
231.66 |
| Nov 30 2023 |
2173 |
273.17 |
| Nov 23 2023 |
645 |
286.94 |
| Nov 23 2023 |
268 |
231.66 |
| Nov 23 2023 |
2165 |
273.17 |
| Nov 16 2023 |
645 |
286.94 |
| Nov 16 2023 |
269 |
231.66 |
| Nov 16 2023 |
2161 |
273.17 |
| Nov 09 2023 |
654 |
286.94 |
| Nov 09 2023 |
269 |
231.66 |
| Nov 09 2023 |
2163 |
273.17 |
| Nov 02 2023 |
653 |
286.94 |
| Nov 02 2023 |
269 |
231.66 |
| Nov 02 2023 |
2163 |
273.17 |
| Oct 26 2023 |
651 |
286.94 |
| Oct 26 2023 |
269 |
231.66 |
| Oct 26 2023 |
2169 |
273.17 |
| Oct 19 2023 |
650 |
286.94 |
| Oct 19 2023 |
263 |
231.66 |
| Oct 19 2023 |
2155 |
273.17 |
| Oct 12 2023 |
650 |
286.94 |
| Oct 12 2023 |
262 |
231.66 |
| Oct 12 2023 |
2154 |
273.17 |
| Oct 05 2023 |
650 |
286.94 |
| Oct 05 2023 |
263 |
231.66 |
| Oct 05 2023 |
2101 |
273.17 |
| Sep 28 2023 |
649 |
286.94 |
| Sep 28 2023 |
270 |
231.66 |
| Sep 28 2023 |
2113 |
273.17 |
| Sep 21 2023 |
646 |
286.94 |
| Sep 21 2023 |
258 |
231.66 |
| Sep 21 2023 |
2111 |
273.17 |
| Sep 14 2023 |
665 |
286.94 |
| Sep 14 2023 |
268 |
231.66 |
| Sep 14 2023 |
2121 |
273.17 |
| Sep 07 2023 |
669 |
286.94 |
| Sep 07 2023 |
282 |
231.66 |
| Sep 07 2023 |
2132 |
273.17 |
| Aug 31 2023 |
666 |
286.94 |
| Aug 31 2023 |
293 |
231.66 |
| Aug 31 2023 |
2168 |
273.17 |
| Aug 24 2023 |
679 |
286.94 |
| Aug 24 2023 |
346 |
231.66 |
| Aug 24 2023 |
2181 |
273.17 |
| Aug 17 2023 |
685 |
286.94 |
| Aug 17 2023 |
373 |
231.66 |
| Aug 17 2023 |
2199 |
273.17 |
| Aug 10 2023 |
691 |
286.94 |
| Aug 10 2023 |
380 |
231.66 |
| Aug 10 2023 |
2212 |
273.17 |
| Aug 03 2023 |
689 |
286.94 |
| Aug 03 2023 |
384 |
231.66 |
| Aug 03 2023 |
2218 |
273.17 |
| Jul 27 2023 |
709 |
286.94 |
| Jul 27 2023 |
399 |
231.66 |
| Jul 27 2023 |
2223 |
273.17 |
| Jul 20 2023 |
719 |
286.94 |
| Jul 20 2023 |
415 |
231.66 |
| Jul 20 2023 |
2195 |
273.17 |
| Jul 13 2023 |
722 |
286.94 |
| Jul 13 2023 |
426 |
231.66 |
| Jul 13 2023 |
2223 |
273.17 |
| Jul 06 2023 |
727 |
286.94 |
| Jul 06 2023 |
447 |
231.66 |
| Jul 06 2023 |
2248 |
273.17 |
| Jun 29 2023 |
732 |
286.94 |
| Jun 29 2023 |
449 |
231.66 |
| Jun 29 2023 |
2247 |
273.17 |
| Jun 22 2023 |
726 |
286.94 |
| Jun 22 2023 |
457 |
231.66 |
| Jun 22 2023 |
2271 |
273.17 |
| Jun 15 2023 |
724 |
286.94 |
| Jun 15 2023 |
458 |
231.66 |
| Jun 15 2023 |
2284 |
273.17 |
| Jun 08 2023 |
735 |
286.94 |
| Jun 08 2023 |
467 |
231.66 |
| Jun 08 2023 |
2307 |
273.17 |
| Jun 01 2023 |
719 |
286.94 |
| Jun 01 2023 |
454 |
231.66 |
| Jun 01 2023 |
2310 |
273.17 |
| May 25 2023 |
731 |
286.94 |
| May 25 2023 |
456 |
231.66 |
| May 25 2023 |
2318 |
273.17 |
| May 18 2023 |
717 |
286.94 |
| May 18 2023 |
446 |
231.66 |
| May 18 2023 |
2348 |
273.17 |
| May 11 2023 |
727 |
286.94 |
| May 11 2023 |
427 |
231.66 |
| May 11 2023 |
2324 |
273.17 |
| May 03 2019 |
1098 |
318.68 |
| May 03 2019 |
658 |
302.23 |
| May 03 2019 |
705 |
308.19 |
| May 03 2019 |
1370 |
315.19 |
| Apr 26 2019 |
1122 |
318.68 |
| Apr 26 2019 |
653 |
302.23 |
| Apr 26 2019 |
714 |
308.19 |
| Apr 26 2019 |
1383 |
315.19 |
| Apr 19 2019 |
1154 |
318.68 |
| Apr 19 2019 |
653 |
302.23 |
| Apr 19 2019 |
665 |
308.19 |
| Apr 19 2019 |
1352 |
315.19 |
| Apr 18 2019 |
669 |
308.19 |
| Apr 18 2019 |
1157 |
318.68 |
| Apr 18 2019 |
654 |
302.23 |
| Apr 12 2019 |
1182 |
318.68 |
| Apr 12 2019 |
665 |
302.23 |
| Apr 12 2019 |
665 |
308.19 |
| Apr 12 2019 |
1357 |
315.19 |
| Apr 05 2019 |
1169 |
318.68 |
| Apr 05 2019 |
648 |
302.23 |
| Apr 05 2019 |
636 |
308.19 |
| Apr 05 2019 |
1329 |
315.19 |
| Mar 29 2019 |
1167 |
318.68 |
| Mar 29 2019 |
639 |
302.23 |
| Mar 29 2019 |
642 |
308.19 |
| Mar 29 2019 |
1321 |
315.19 |
| Mar 22 2019 |
637 |
308.19 |
| Mar 22 2019 |
1179 |
318.68 |
| Mar 22 2019 |
653 |
302.23 |
| Mar 22 2019 |
1330 |
315.19 |
| Mar 15 2019 |
678 |
302.23 |
| Mar 15 2019 |
1167 |
318.68 |
| Mar 15 2019 |
639 |
308.19 |
| Mar 15 2019 |
1341 |
315.19 |
| Mar 08 2019 |
634 |
302.23 |
| Mar 08 2019 |
1156 |
318.68 |
| Mar 08 2019 |
629 |
308.19 |
| Mar 08 2019 |
1332 |
315.19 |
| Mar 01 2019 |
1167 |
318.68 |
| Mar 01 2019 |
644 |
302.23 |
| Mar 01 2019 |
638 |
308.19 |
| Mar 01 2019 |
1340 |
315.19 |
| Feb 22 2019 |
644 |
308.19 |
| Feb 22 2019 |
1165 |
318.68 |
| Feb 22 2019 |
647 |
302.23 |
| Feb 22 2019 |
1338 |
315.19 |
| Feb 15 2019 |
1174 |
318.68 |
| Feb 15 2019 |
662 |
302.23 |
| Feb 15 2019 |
650 |
308.19 |
| Feb 15 2019 |
1346 |
315.19 |
| Feb 08 2019 |
1171 |
318.68 |
| Feb 08 2019 |
702 |
302.23 |
| Feb 08 2019 |
653 |
308.19 |
| Feb 08 2019 |
1349 |
315.19 |
| Feb 01 2019 |
702 |
302.23 |
| Feb 01 2019 |
1176 |
318.68 |
| Feb 01 2019 |
656 |
308.19 |
| Feb 01 2019 |
1355 |
315.19 |
| Jan 25 2019 |
702 |
302.23 |
| Jan 25 2019 |
1180 |
318.68 |
| Jan 25 2019 |
658 |
308.19 |
| Jan 25 2019 |
1362 |
315.19 |
| Jan 18 2019 |
701 |
302.23 |
| Jan 18 2019 |
1183 |
318.68 |
| Jan 18 2019 |
660 |
308.19 |
| Jan 18 2019 |
1362 |
315.19 |
| Jan 11 2019 |
1185 |
318.68 |
| Jan 11 2019 |
701 |
302.23 |
| Jan 11 2019 |
660 |
308.19 |
| Jan 11 2019 |
1364 |
315.19 |
| Jan 04 2019 |
660 |
308.19 |
| Jan 04 2019 |
1187 |
318.68 |
| Jan 04 2019 |
701 |
302.23 |
| Jan 04 2019 |
1365 |
315.19 |
| Dec 28 2018 |
700 |
302.23 |
| Dec 28 2018 |
1187 |
318.68 |
| Dec 28 2018 |
660 |
308.19 |
| Dec 28 2018 |
1365 |
315.19 |
| Dec 21 2018 |
700 |
302.23 |
| Dec 21 2018 |
1187 |
318.68 |
| Dec 21 2018 |
660 |
308.19 |
| Dec 21 2018 |
1365 |
315.19 |
| Dec 14 2018 |
660 |
308.19 |
| Dec 14 2018 |
700 |
302.23 |
| Dec 14 2018 |
1187 |
318.68 |
| Dec 14 2018 |
1365 |
315.19 |
| Dec 07 2018 |
1187 |
318.68 |
| Dec 07 2018 |
699 |
302.23 |
| Dec 07 2018 |
660 |
308.19 |
| Dec 07 2018 |
1365 |
315.19 |
| Nov 30 2018 |
660 |
308.19 |
| Nov 30 2018 |
1187 |
318.68 |
| Nov 30 2018 |
699 |
302.23 |
| Nov 30 2018 |
1365 |
315.19 |
| Nov 23 2018 |
660 |
308.19 |
| Nov 23 2018 |
1187 |
318.68 |
| Nov 23 2018 |
699 |
302.23 |
| Nov 23 2018 |
1365 |
315.19 |
| Nov 16 2018 |
1187 |
318.68 |
| Nov 16 2018 |
699 |
302.23 |
| Nov 16 2018 |
660 |
308.19 |
| Nov 16 2018 |
1365 |
315.19 |
| Nov 09 2018 |
699 |
302.23 |
| Nov 09 2018 |
1187 |
318.68 |
| Nov 09 2018 |
660 |
308.19 |
| Nov 09 2018 |
1365 |
315.19 |
| Nov 02 2018 |
1187 |
318.68 |
| Nov 02 2018 |
699 |
302.23 |
| Nov 02 2018 |
660 |
308.19 |
| Nov 02 2018 |
1360 |
315.19 |
| Oct 26 2018 |
661 |
308.19 |
| Oct 26 2018 |
699 |
302.23 |
| Oct 26 2018 |
1187 |
318.68 |
| Oct 26 2018 |
1360 |
315.19 |
| Oct 19 2018 |
699 |
302.23 |
| Oct 19 2018 |
1187 |
318.68 |
| Oct 19 2018 |
663 |
308.19 |
| Oct 19 2018 |
1366 |
315.19 |
| Oct 12 2018 |
1190 |
318.68 |
| Oct 12 2018 |
699 |
302.23 |
| Oct 12 2018 |
662 |
308.19 |
| Oct 12 2018 |
1371 |
315.19 |
| Oct 05 2018 |
663 |
308.19 |
| Oct 05 2018 |
1189 |
318.68 |
| Oct 05 2018 |
699 |
302.23 |
| Oct 05 2018 |
1369 |
315.19 |
| Sep 28 2018 |
700 |
302.23 |
| Sep 28 2018 |
1190 |
318.68 |
| Sep 28 2018 |
651 |
308.19 |
| Sep 28 2018 |
1362 |
315.19 |
| Sep 21 2018 |
695 |
302.23 |
| Sep 21 2018 |
1188 |
318.68 |
| Sep 21 2018 |
649 |
308.19 |
| Sep 21 2018 |
1361 |
315.19 |
| Sep 14 2018 |
1190 |
318.68 |
| Sep 14 2018 |
697 |
302.23 |
| Sep 14 2018 |
647 |
308.19 |
| Sep 14 2018 |
1360 |
315.19 |
| Sep 07 2018 |
699 |
302.23 |
| Sep 07 2018 |
654 |
308.19 |
| Sep 07 2018 |
1204 |
318.68 |
| Sep 07 2018 |
1387 |
315.19 |
| Aug 31 2018 |
658 |
308.19 |
| Aug 31 2018 |
1217 |
318.68 |
| Aug 31 2018 |
733 |
302.23 |
| Aug 31 2018 |
1396 |
315.19 |
| Aug 24 2018 |
613 |
308.19 |
| Aug 24 2018 |
1165 |
318.68 |
| Aug 24 2018 |
708 |
302.23 |
| Aug 24 2018 |
1361 |
315.19 |
| Aug 17 2018 |
1185 |
318.68 |
| Aug 17 2018 |
619 |
308.19 |
| Aug 17 2018 |
709 |
302.23 |
| Aug 17 2018 |
1375 |
315.19 |
| Aug 10 2018 |
1200 |
318.68 |
| Aug 10 2018 |
709 |
302.23 |
| Aug 10 2018 |
693 |
308.19 |
| Aug 10 2018 |
1443 |
315.19 |
| Aug 03 2018 |
713 |
302.23 |
| Aug 03 2018 |
1208 |
318.68 |
| Aug 03 2018 |
708 |
308.19 |
| Aug 03 2018 |
1465 |
315.19 |
| Jul 27 2018 |
723 |
302.23 |
| Jul 27 2018 |
1200 |
318.68 |
| Jul 27 2018 |
712 |
308.19 |
| Jul 27 2018 |
1469 |
315.19 |
| Jul 20 2018 |
1231 |
318.68 |
| Jul 20 2018 |
723 |
302.23 |
| Jul 20 2018 |
716 |
308.19 |
| Jul 20 2018 |
1496 |
315.19 |
| Jul 13 2018 |
741 |
308.19 |
| Jul 13 2018 |
734 |
302.23 |
| Jul 13 2018 |
1089 |
318.68 |
| Jul 13 2018 |
1390 |
315.19 |
| Jul 06 2018 |
939 |
318.68 |
| Jul 06 2018 |
586 |
308.19 |
| Jul 06 2018 |
732 |
302.23 |
| Jul 06 2018 |
1192 |
315.19 |
| Jun 29 2018 |
595 |
308.19 |
| Jun 29 2018 |
726 |
302.23 |
| Jun 29 2018 |
966 |
318.68 |
| Jun 29 2018 |
1201 |
315.19 |
| Jun 22 2018 |
763 |
302.23 |
| Jun 22 2018 |
1009 |
318.68 |
| Jun 22 2018 |
620 |
308.19 |
| Jun 22 2018 |
1266 |
315.19 |
| Jun 15 2018 |
768 |
302.23 |
| Jun 15 2018 |
628 |
308.19 |
| Jun 15 2018 |
1041 |
318.68 |
| Jun 15 2018 |
1264 |
315.19 |
| Jun 08 2018 |
1079 |
318.68 |
| Jun 08 2018 |
796 |
302.23 |
| Jun 08 2018 |
629 |
308.19 |
| Jun 08 2018 |
1296 |
315.19 |
| Jun 01 2018 |
838 |
308.19 |
| Jun 01 2018 |
1086 |
318.68 |
| Jun 01 2018 |
793 |
302.23 |
| Jun 01 2018 |
1513 |
315.19 |
| May 25 2018 |
802 |
302.23 |
| May 25 2018 |
1139 |
318.68 |
| May 25 2018 |
851 |
308.19 |
| May 25 2018 |
1567 |
315.19 |
| May 18 2018 |
856 |
308.19 |
| May 18 2018 |
1175 |
318.68 |
| May 18 2018 |
802 |
302.23 |
| May 18 2018 |
1563 |
315.19 |
