| May 01 2020 |
407 |
320.8 |
| May 01 2020 |
2289 |
372.11 |
| May 01 2020 |
636 |
317.04 |
| May 01 2020 |
1549 |
342.24 |
| Apr 24 2020 |
2348 |
372.11 |
| Apr 24 2020 |
643 |
317.04 |
| Apr 24 2020 |
435 |
320.8 |
| Apr 24 2020 |
1625 |
342.24 |
| Apr 17 2020 |
491 |
320.8 |
| Apr 17 2020 |
2364 |
372.11 |
| Apr 17 2020 |
643 |
317.04 |
| Apr 17 2020 |
1700 |
342.24 |
| Apr 10 2020 |
617 |
328.13 |
| Apr 10 2020 |
2411 |
372.11 |
| Apr 10 2020 |
656 |
317.04 |
| Apr 10 2020 |
1751 |
342.35 |
| Apr 03 2020 |
720 |
317.04 |
| Apr 03 2020 |
2492 |
372.11 |
| Apr 03 2020 |
676 |
328.13 |
| Apr 03 2020 |
1819 |
342.35 |
| Mar 27 2020 |
732 |
317.04 |
| Mar 27 2020 |
2537 |
372.11 |
| Mar 27 2020 |
723 |
328.13 |
| Mar 27 2020 |
1905 |
342.35 |
| Mar 20 2020 |
742 |
317.04 |
| Mar 20 2020 |
2580 |
372.11 |
| Mar 20 2020 |
759 |
328.13 |
| Mar 20 2020 |
1935 |
342.35 |
| Mar 13 2020 |
803 |
328.13 |
| Mar 13 2020 |
735 |
317.04 |
| Mar 13 2020 |
2595 |
372.11 |
| Mar 13 2020 |
1978 |
342.35 |
| Mar 06 2020 |
2630 |
372.11 |
| Mar 06 2020 |
749 |
317.04 |
| Mar 06 2020 |
823 |
328.13 |
| Mar 06 2020 |
2008 |
342.35 |
| Feb 28 2020 |
2620 |
372.11 |
| Feb 28 2020 |
780 |
317.04 |
| Feb 28 2020 |
859 |
328.13 |
| Feb 28 2020 |
2032 |
342.35 |
| Feb 21 2020 |
854 |
328.13 |
| Feb 21 2020 |
765 |
317.04 |
| Feb 21 2020 |
2589 |
372.11 |
| Feb 21 2020 |
2004 |
342.35 |
| Feb 14 2020 |
2599 |
372.11 |
| Feb 14 2020 |
772 |
317.04 |
| Feb 14 2020 |
855 |
328.13 |
| Feb 14 2020 |
2009 |
342.35 |
| Feb 07 2020 |
777 |
317.04 |
| Feb 07 2020 |
2594 |
372.11 |
| Feb 07 2020 |
855 |
328.13 |
| Feb 07 2020 |
2011 |
342.35 |
| Jan 31 2020 |
778 |
317.04 |
| Jan 31 2020 |
2595 |
372.11 |
| Jan 31 2020 |
862 |
328.13 |
| Jan 31 2020 |
2016 |
342.35 |
| Jan 24 2020 |
862 |
328.13 |
| Jan 24 2020 |
778 |
317.04 |
| Jan 24 2020 |
2602 |
372.11 |
| Jan 24 2020 |
2016 |
342.35 |
| Jan 17 2020 |
778 |
317.04 |
| Jan 17 2020 |
2590 |
372.11 |
| Jan 17 2020 |
864 |
328.13 |
| Jan 17 2020 |
2003 |
342.35 |
| Jan 10 2020 |
2590 |
372.11 |
| Jan 10 2020 |
778 |
317.04 |
| Jan 10 2020 |
864 |
328.13 |
| Jan 10 2020 |
2007 |
342.35 |
| Jan 03 2020 |
778 |
317.04 |
| Jan 03 2020 |
2593 |
372.11 |
| Jan 03 2020 |
865 |
328.13 |
| Jan 03 2020 |
2008 |
342.35 |
| Dec 27 2019 |
778 |
317.04 |
| Dec 27 2019 |
2594 |
372.11 |
| Dec 27 2019 |
865 |
328.13 |
| Dec 27 2019 |
2009 |
342.35 |
| Dec 20 2019 |
2594 |
372.11 |
| Dec 20 2019 |
778 |
317.04 |
| Dec 20 2019 |
865 |
328.13 |
| Dec 20 2019 |
2009 |
342.35 |
| Dec 13 2019 |
778 |
317.04 |
| Dec 13 2019 |
2594 |
372.11 |
| Dec 13 2019 |
865 |
328.13 |
| Dec 13 2019 |
2009 |
342.35 |
| Dec 06 2019 |
865 |
328.13 |
| Dec 06 2019 |
2595 |
372.11 |
| Dec 06 2019 |
778 |
317.04 |
| Dec 06 2019 |
2009 |
342.35 |
| Nov 29 2019 |
2600 |
372.11 |
| Nov 29 2019 |
778 |
317.04 |
| Nov 29 2019 |
865 |
328.13 |
| Nov 29 2019 |
2012 |
342.35 |
| Nov 22 2019 |
778 |
317.04 |
| Nov 22 2019 |
2600 |
372.11 |
| Nov 22 2019 |
865 |
328.13 |
| Nov 22 2019 |
2012 |
342.35 |
| Nov 15 2019 |
865 |
328.13 |
| Nov 15 2019 |
778 |
317.04 |
| Nov 15 2019 |
2600 |
372.11 |
| Nov 15 2019 |
2012 |
342.35 |
| Nov 08 2019 |
2600 |
372.11 |
| Nov 08 2019 |
778 |
317.04 |
| Nov 08 2019 |
865 |
328.13 |
| Nov 08 2019 |
2010 |
342.35 |
| Nov 01 2019 |
854 |
328.13 |
| Nov 01 2019 |
2599 |
372.11 |
| Nov 01 2019 |
778 |
317.04 |
| Nov 01 2019 |
1986 |
342.35 |
| Oct 25 2019 |
854 |
328.13 |
| Oct 25 2019 |
2603 |
372.11 |
| Oct 25 2019 |
779 |
317.04 |
| Oct 25 2019 |
1986 |
342.35 |
| Oct 18 2019 |
779 |
317.04 |
| Oct 18 2019 |
2603 |
372.11 |
| Oct 18 2019 |
853 |
328.13 |
| Oct 18 2019 |
1986 |
342.35 |
| Oct 11 2019 |
779 |
317.04 |
| Oct 11 2019 |
2602 |
372.11 |
| Oct 11 2019 |
853 |
328.13 |
| Oct 11 2019 |
1986 |
342.35 |
| Oct 04 2019 |
2604 |
372.11 |
| Oct 04 2019 |
779 |
317.04 |
| Oct 04 2019 |
854 |
328.13 |
| Oct 04 2019 |
1985 |
342.35 |
| Sep 27 2019 |
854 |
328.13 |
| Sep 27 2019 |
2597 |
372.11 |
| Sep 27 2019 |
779 |
317.04 |
| Sep 27 2019 |
1998 |
342.35 |
| Sep 20 2019 |
2602 |
372.11 |
| Sep 20 2019 |
785 |
317.04 |
| Sep 20 2019 |
850 |
328.13 |
| Sep 20 2019 |
1994 |
342.35 |
| Sep 13 2019 |
2604 |
372.11 |
| Sep 13 2019 |
792 |
317.04 |
| Sep 13 2019 |
855 |
328.13 |
| Sep 13 2019 |
1991 |
342.35 |
| Sep 06 2019 |
855 |
328.13 |
| Sep 06 2019 |
793 |
317.04 |
| Sep 06 2019 |
2606 |
372.11 |
| Sep 06 2019 |
2004 |
342.35 |
| Aug 30 2019 |
2637 |
372.11 |
| Aug 30 2019 |
800 |
317.04 |
| Aug 30 2019 |
865 |
328.13 |
| Aug 30 2019 |
2016 |
342.35 |
| Aug 23 2019 |
801 |
317.04 |
| Aug 23 2019 |
2667 |
372.11 |
| Aug 23 2019 |
853 |
328.13 |
| Aug 23 2019 |
2016 |
342.35 |
| Aug 16 2019 |
2715 |
372.11 |
| Aug 16 2019 |
840 |
317.04 |
| Aug 16 2019 |
867 |
328.13 |
| Aug 16 2019 |
2022 |
342.35 |
| Aug 09 2019 |
887 |
328.13 |
| Aug 09 2019 |
2730 |
372.11 |
| Aug 09 2019 |
838 |
317.04 |
| Aug 09 2019 |
2058 |
342.35 |
| Aug 02 2019 |
831 |
317.04 |
| Aug 02 2019 |
2770 |
372.11 |
| Aug 02 2019 |
895 |
328.13 |
| Aug 02 2019 |
2078 |
342.35 |
| Jul 26 2019 |
2825 |
372.11 |
| Jul 26 2019 |
836 |
317.04 |
| Jul 26 2019 |
925 |
328.13 |
| Jul 26 2019 |
2122 |
342.35 |
| Jul 19 2019 |
2827 |
372.11 |
| Jul 19 2019 |
852 |
317.04 |
| Jul 19 2019 |
950 |
328.13 |
| Jul 19 2019 |
2138 |
342.35 |
| Jul 12 2019 |
2985 |
372.11 |
| Jul 12 2019 |
855 |
317.04 |
| Jul 12 2019 |
957 |
328.13 |
| Jul 12 2019 |
2267 |
342.35 |
| Jul 05 2019 |
3149 |
372.11 |
| Jul 05 2019 |
855 |
317.04 |
| Jul 05 2019 |
1089 |
328.13 |
| Jul 05 2019 |
2424 |
342.35 |
| Jun 28 2019 |
3198 |
372.11 |
| Jun 28 2019 |
866 |
317.04 |
| Jun 28 2019 |
1101 |
328.13 |
| Jun 28 2019 |
2447 |
342.35 |
| Jun 21 2019 |
1113 |
328.13 |
| Jun 21 2019 |
3184 |
372.11 |
| Jun 21 2019 |
863 |
317.04 |
| Jun 21 2019 |
2434 |
342.35 |
| Jun 14 2019 |
3201 |
372.11 |
| Jun 14 2019 |
859 |
317.04 |
| Jun 14 2019 |
1125 |
328.13 |
| Jun 14 2019 |
2448 |
342.35 |
| Jun 07 2019 |
3280 |
372.11 |
| Jun 07 2019 |
873 |
317.04 |
| Jun 07 2019 |
1134 |
328.13 |
| Jun 07 2019 |
2482 |
342.35 |
| May 31 2019 |
1130 |
328.13 |
| May 31 2019 |
3299 |
372.11 |
| May 31 2019 |
897 |
317.04 |
| May 31 2019 |
2460 |
342.35 |
| May 24 2019 |
3356 |
372.11 |
| May 24 2019 |
883 |
317.04 |
| May 24 2019 |
1152 |
328.13 |
| May 24 2019 |
2511 |
342.35 |
| May 17 2019 |
1163 |
328.13 |
| May 17 2019 |
3396 |
372.11 |
| May 17 2019 |
906 |
317.04 |
| May 17 2019 |
2565 |
342.35 |
| May 10 2019 |
1174 |
328.13 |
| May 10 2019 |
905 |
317.04 |
| May 10 2019 |
3392 |
372.11 |
| May 10 2019 |
2561 |
342.35 |
| May 03 2019 |
4227 |
384.4 |
| May 03 2019 |
2706 |
380.3 |
| May 03 2019 |
2055 |
350.61 |
| May 03 2019 |
3788 |
360.38 |
| Apr 26 2019 |
4270 |
384.4 |
| Apr 26 2019 |
2690 |
380.3 |
| Apr 26 2019 |
2062 |
350.61 |
| Apr 26 2019 |
3799 |
360.38 |
| Apr 19 2019 |
4339 |
384.4 |
| Apr 19 2019 |
2707 |
380.3 |
| Apr 19 2019 |
2006 |
350.61 |
| Apr 19 2019 |
3760 |
360.38 |
| Apr 18 2019 |
2015 |
350.61 |
| Apr 18 2019 |
4350 |
384.4 |
| Apr 18 2019 |
2709 |
380.3 |
| Apr 12 2019 |
4438 |
384.4 |
| Apr 12 2019 |
2732 |
380.3 |
| Apr 12 2019 |
2159 |
354.52 |
| Apr 12 2019 |
4126 |
364.78 |
| Apr 05 2019 |
4356 |
384.4 |
| Apr 05 2019 |
2661 |
380.3 |
| Apr 05 2019 |
2041 |
354.52 |
| Apr 05 2019 |
3974 |
364.78 |
| Mar 29 2019 |
4316 |
384.4 |
| Mar 29 2019 |
2559 |
380.3 |
| Mar 29 2019 |
2044 |
354.52 |
| Mar 29 2019 |
3963 |
364.78 |
| Mar 22 2019 |
2019 |
354.52 |
| Mar 22 2019 |
4290 |
384.4 |
| Mar 22 2019 |
2606 |
380.3 |
| Mar 22 2019 |
3949 |
364.78 |
| Mar 15 2019 |
2709 |
380.3 |
| Mar 15 2019 |
4280 |
384.4 |
| Mar 15 2019 |
2091 |
354.52 |
| Mar 15 2019 |
3990 |
364.78 |
| Mar 08 2019 |
2587 |
380.3 |
| Mar 08 2019 |
4248 |
384.4 |
| Mar 08 2019 |
2045 |
354.52 |
| Mar 08 2019 |
3949 |
364.78 |
| Mar 01 2019 |
4259 |
384.4 |
| Mar 01 2019 |
2636 |
380.3 |
| Mar 01 2019 |
2075 |
354.52 |
| Mar 01 2019 |
3962 |
364.78 |
| Feb 22 2019 |
2075 |
354.52 |
| Feb 22 2019 |
4279 |
384.4 |
| Feb 22 2019 |
2637 |
380.3 |
| Feb 22 2019 |
3974 |
364.78 |
| Feb 15 2019 |
4267 |
384.4 |
| Feb 15 2019 |
2640 |
380.3 |
| Feb 15 2019 |
2082 |
354.52 |
| Feb 15 2019 |
3975 |
364.78 |
| Feb 08 2019 |
4255 |
384.4 |
| Feb 08 2019 |
2726 |
380.3 |
| Feb 08 2019 |
2088 |
354.52 |
| Feb 08 2019 |
3969 |
364.78 |
| Feb 01 2019 |
2725 |
380.3 |
| Feb 01 2019 |
4268 |
384.4 |
| Feb 01 2019 |
2097 |
354.52 |
| Feb 01 2019 |
3976 |
364.78 |
| Jan 25 2019 |
2725 |
380.3 |
| Jan 25 2019 |
4268 |
384.4 |
| Jan 25 2019 |
2097 |
354.52 |
| Jan 25 2019 |
3990 |
364.78 |
| Jan 18 2019 |
2727 |
380.3 |
| Jan 18 2019 |
4272 |
384.4 |
| Jan 18 2019 |
2101 |
354.52 |
| Jan 18 2019 |
3997 |
364.78 |
| Jan 11 2019 |
4275 |
384.4 |
| Jan 11 2019 |
2727 |
380.3 |
| Jan 11 2019 |
2101 |
354.52 |
| Jan 11 2019 |
3994 |
364.78 |
| Jan 04 2019 |
2102 |
354.52 |
| Jan 04 2019 |
4281 |
384.4 |
| Jan 04 2019 |
2727 |
380.3 |
| Jan 04 2019 |
4000 |
364.78 |
| Dec 28 2018 |
2731 |
380.3 |
| Dec 28 2018 |
4281 |
384.4 |
| Dec 28 2018 |
2102 |
354.52 |
| Dec 28 2018 |
4000 |
364.78 |
| Dec 21 2018 |
2731 |
380.3 |
| Dec 21 2018 |
4281 |
384.4 |
| Dec 21 2018 |
2102 |
354.52 |
| Dec 21 2018 |
4000 |
364.78 |
| Dec 14 2018 |
2102 |
354.52 |
| Dec 14 2018 |
2731 |
380.3 |
| Dec 14 2018 |
4281 |
384.4 |
| Dec 14 2018 |
4000 |
364.78 |
| Dec 07 2018 |
4279 |
384.4 |
| Dec 07 2018 |
2722 |
380.3 |
| Dec 07 2018 |
2102 |
354.52 |
| Dec 07 2018 |
3998 |
364.78 |
| Nov 30 2018 |
2102 |
354.52 |
| Nov 30 2018 |
4279 |
384.4 |
| Nov 30 2018 |
2722 |
380.3 |
| Nov 30 2018 |
3998 |
364.78 |
| Nov 23 2018 |
2102 |
354.52 |
| Nov 23 2018 |
4279 |
384.4 |
| Nov 23 2018 |
2722 |
380.3 |
| Nov 23 2018 |
3998 |
364.78 |
| Nov 16 2018 |
4279 |
384.4 |
| Nov 16 2018 |
2722 |
380.3 |
| Nov 16 2018 |
2102 |
354.52 |
| Nov 16 2018 |
3998 |
364.78 |
| Nov 09 2018 |
2722 |
380.3 |
| Nov 09 2018 |
4279 |
384.4 |
| Nov 09 2018 |
2102 |
354.52 |
| Nov 09 2018 |
3998 |
364.78 |
| Nov 02 2018 |
4279 |
384.4 |
| Nov 02 2018 |
2722 |
380.3 |
| Nov 02 2018 |
2102 |
354.52 |
| Nov 02 2018 |
3988 |
364.78 |
| Oct 26 2018 |
2103 |
354.52 |
| Oct 26 2018 |
2722 |
380.3 |
| Oct 26 2018 |
4279 |
384.4 |
| Oct 26 2018 |
3989 |
364.78 |
| Oct 19 2018 |
2722 |
380.3 |
| Oct 19 2018 |
4279 |
384.4 |
| Oct 19 2018 |
2111 |
354.52 |
| Oct 19 2018 |
3989 |
364.78 |
| Oct 12 2018 |
4276 |
384.4 |
| Oct 12 2018 |
2723 |
380.3 |
| Oct 12 2018 |
2106 |
354.52 |
| Oct 12 2018 |
3985 |
364.78 |
| Oct 05 2018 |
2111 |
354.52 |
| Oct 05 2018 |
4271 |
384.4 |
| Oct 05 2018 |
2723 |
380.3 |
| Oct 05 2018 |
4012 |
364.78 |
| Sep 28 2018 |
2726 |
380.3 |
| Sep 28 2018 |
4274 |
384.4 |
| Sep 28 2018 |
2063 |
354.52 |
| Sep 28 2018 |
3963 |
364.78 |
| Sep 21 2018 |
2689 |
380.3 |
| Sep 21 2018 |
4267 |
384.4 |
| Sep 21 2018 |
2060 |
354.52 |
| Sep 21 2018 |
3963 |
364.78 |
| Sep 14 2018 |
4292 |
384.4 |
| Sep 14 2018 |
2720 |
380.3 |
| Sep 14 2018 |
2073 |
354.52 |
| Sep 14 2018 |
3982 |
364.78 |
| Sep 07 2018 |
2727 |
380.3 |
| Sep 07 2018 |
2101 |
354.52 |
| Sep 07 2018 |
4349 |
384.4 |
| Sep 07 2018 |
4048 |
364.78 |
| Aug 31 2018 |
2113 |
354.52 |
| Aug 31 2018 |
4395 |
384.4 |
| Aug 31 2018 |
2773 |
380.3 |
| Aug 31 2018 |
4091 |
364.78 |
| Aug 24 2018 |
2086 |
354.52 |
| Aug 24 2018 |
4336 |
384.4 |
| Aug 24 2018 |
2804 |
380.3 |
| Aug 24 2018 |
4052 |
364.78 |
| Aug 17 2018 |
4391 |
384.4 |
| Aug 17 2018 |
2097 |
354.52 |
| Aug 17 2018 |
2792 |
380.3 |
| Aug 17 2018 |
4078 |
364.78 |
| Aug 10 2018 |
4387 |
384.4 |
| Aug 10 2018 |
2801 |
380.3 |
| Aug 10 2018 |
2161 |
354.52 |
| Aug 10 2018 |
4159 |
364.78 |
| Aug 03 2018 |
2830 |
380.3 |
| Aug 03 2018 |
4433 |
384.4 |
| Aug 03 2018 |
2211 |
354.52 |
| Aug 03 2018 |
4238 |
364.78 |
| Jul 27 2018 |
2859 |
380.3 |
| Jul 27 2018 |
4444 |
384.4 |
| Jul 27 2018 |
2222 |
354.52 |
| Jul 27 2018 |
4250 |
364.78 |
| Jul 20 2018 |
4535 |
384.4 |
| Jul 20 2018 |
2910 |
380.3 |
| Jul 20 2018 |
2213 |
354.52 |
| Jul 20 2018 |
4311 |
364.78 |
| Jul 13 2018 |
2268 |
354.52 |
| Jul 13 2018 |
2952 |
380.3 |
| Jul 13 2018 |
4404 |
384.4 |
| Jul 13 2018 |
4199 |
364.78 |
| Jul 06 2018 |
4277 |
384.4 |
| Jul 06 2018 |
2093 |
354.52 |
| Jul 06 2018 |
2956 |
380.3 |
| Jul 06 2018 |
3981 |
364.78 |
| Jun 29 2018 |
2117 |
354.52 |
| Jun 29 2018 |
2948 |
380.3 |
| Jun 29 2018 |
4307 |
384.4 |
| Jun 29 2018 |
4021 |
364.78 |
| Jun 22 2018 |
3022 |
380.3 |
| Jun 22 2018 |
4464 |
384.4 |
| Jun 22 2018 |
2177 |
354.52 |
| Jun 22 2018 |
4156 |
364.78 |
| Jun 15 2018 |
3034 |
380.3 |
| Jun 15 2018 |
2202 |
354.52 |
| Jun 15 2018 |
4495 |
384.4 |
| Jun 15 2018 |
4183 |
364.78 |
| Jun 08 2018 |
4579 |
384.4 |
| Jun 08 2018 |
3090 |
380.3 |
| Jun 08 2018 |
2222 |
354.52 |
| Jun 08 2018 |
4260 |
364.78 |
| Jun 01 2018 |
2439 |
354.52 |
| Jun 01 2018 |
4616 |
384.4 |
| Jun 01 2018 |
3066 |
380.3 |
| Jun 01 2018 |
4503 |
364.78 |
| May 25 2018 |
3073 |
380.3 |
| May 25 2018 |
4727 |
384.4 |
| May 25 2018 |
2456 |
354.52 |
| May 25 2018 |
4588 |
364.78 |
| May 18 2018 |
2467 |
354.52 |
| May 18 2018 |
4760 |
384.4 |
| May 18 2018 |
3067 |
380.3 |
| May 18 2018 |
4561 |
364.78 |
