May 04 2018 |
8732 |
426.78 |
May 04 2018 |
11993 |
426.78 |
Apr 27 2018 |
8731 |
426.78 |
Apr 27 2018 |
11952 |
426.78 |
Apr 20 2018 |
8813 |
426.78 |
Apr 20 2018 |
11993 |
426.78 |
Apr 13 2018 |
8810 |
426.78 |
Apr 13 2018 |
12004 |
426.78 |
Apr 06 2018 |
8755 |
426.78 |
Apr 06 2018 |
12069 |
426.78 |
Mar 30 2018 |
8846 |
426.78 |
Mar 30 2018 |
12275 |
426.78 |
Mar 23 2018 |
8890 |
426.78 |
Mar 23 2018 |
12365 |
426.78 |
Mar 16 2018 |
8908 |
426.78 |
Mar 16 2018 |
12372 |
426.78 |
Mar 09 2018 |
8826 |
426.78 |
Mar 09 2018 |
12315 |
426.78 |
Mar 02 2018 |
8886 |
426.78 |
Mar 02 2018 |
12501 |
426.78 |
Feb 23 2018 |
8958 |
426.78 |
Feb 23 2018 |
12592 |
426.78 |
Feb 16 2018 |
8951 |
426.78 |
Feb 16 2018 |
12604 |
426.78 |
Feb 09 2018 |
8992 |
426.78 |
Feb 09 2018 |
12530 |
426.78 |
Feb 02 2018 |
8961 |
426.78 |
Feb 02 2018 |
12502 |
426.78 |
Jan 26 2018 |
8982 |
426.78 |
Jan 26 2018 |
12534 |
426.78 |
Jan 19 2018 |
8982 |
426.78 |
Jan 19 2018 |
12541 |
426.78 |
Jan 12 2018 |
8977 |
426.78 |
Jan 12 2018 |
12547 |
426.78 |
Jan 05 2018 |
8996 |
426.78 |
Jan 05 2018 |
12566 |
426.78 |
Dec 29 2017 |
8996 |
426.78 |
Dec 29 2017 |
12566 |
426.78 |
Dec 22 2017 |
8996 |
426.78 |
Dec 22 2017 |
12566 |
426.78 |
Dec 15 2017 |
8990 |
426.78 |
Dec 15 2017 |
12563 |
426.78 |
Dec 08 2017 |
8990 |
426.78 |
Dec 08 2017 |
12563 |
426.78 |
Dec 01 2017 |
8990 |
426.78 |
Dec 01 2017 |
12563 |
426.78 |
Nov 24 2017 |
8990 |
426.78 |
Nov 24 2017 |
12563 |
426.78 |
Nov 17 2017 |
8990 |
426.78 |
Nov 17 2017 |
12564 |
426.78 |
Nov 10 2017 |
8990 |
426.78 |
Nov 10 2017 |
12568 |
426.78 |
Nov 03 2017 |
8991 |
426.78 |
Nov 03 2017 |
12569 |
426.78 |
Oct 27 2017 |
8991 |
426.78 |
Oct 27 2017 |
12612 |
426.78 |
Oct 20 2017 |
9011 |
426.78 |
Oct 20 2017 |
12571 |
426.78 |
Oct 13 2017 |
9011 |
426.78 |
Oct 13 2017 |
12590 |
426.78 |
Oct 06 2017 |
9002 |
426.78 |
Oct 06 2017 |
12584 |
426.78 |
Sep 29 2017 |
9005 |
426.78 |
Sep 29 2017 |
12501 |
426.78 |
Sep 22 2017 |
9007 |
426.78 |
Sep 22 2017 |
12627 |
426.78 |
Sep 15 2017 |
9083 |
426.78 |
Sep 15 2017 |
12696 |
426.78 |
Sep 08 2017 |
9103 |
426.78 |
Sep 08 2017 |
12787 |
426.78 |
Sep 01 2017 |
7689 |
411.31 |
Sep 01 2017 |
10815 |
411.31 |
Aug 25 2017 |
7698 |
411.31 |
Aug 25 2017 |
11148 |
411.31 |
Aug 18 2017 |
7751 |
411.31 |
Aug 18 2017 |
11237 |
411.31 |
Aug 11 2017 |
7722 |
411.31 |
Aug 11 2017 |
11287 |
411.31 |
Aug 04 2017 |
7834 |
411.31 |
Aug 04 2017 |
11432 |
411.31 |
Jul 28 2017 |
7888 |
411.31 |
Jul 28 2017 |
11501 |
411.31 |
Jul 21 2017 |
7969 |
411.31 |
Jul 21 2017 |
11634 |
411.31 |
Jul 14 2017 |
8026 |
411.31 |
Jul 14 2017 |
11705 |
411.31 |
Jul 07 2017 |
8063 |
411.31 |
Jul 07 2017 |
11720 |
411.31 |
Jun 30 2017 |
8132 |
411.31 |
Jun 30 2017 |
11780 |
411.31 |
Jun 23 2017 |
9123 |
411.31 |
Jun 23 2017 |
11882 |
411.31 |
Jun 16 2017 |
9202 |
411.31 |
Jun 16 2017 |
11862 |
411.31 |
Jun 09 2017 |
9283 |
411.31 |
Jun 09 2017 |
11767 |
411.31 |
Jun 02 2017 |
9314 |
411.31 |
Jun 02 2017 |
11972 |
411.31 |
May 26 2017 |
8731 |
404.46 |
May 26 2017 |
11087 |
404.46 |
May 19 2017 |
8763 |
404.46 |
May 19 2017 |
11200 |
404.46 |
May 12 2017 |
8099 |
396.16 |
May 12 2017 |
10226 |
396.16 |
May 05 2017 |
8111 |
396.16 |
May 05 2017 |
10272 |
396.16 |
Apr 28 2017 |
7965 |
396.16 |
Apr 28 2017 |
10186 |
396.16 |
Apr 21 2017 |
8121 |
396.16 |
Apr 21 2017 |
10297 |
396.16 |
Apr 14 2017 |
7532 |
389.76 |
Apr 14 2017 |
9490 |
389.76 |
Apr 07 2017 |
7621 |
389.76 |
Apr 07 2017 |
9355 |
389.76 |
Mar 31 2017 |
7855 |
389.76 |
Mar 31 2017 |
9531 |
389.76 |
Mar 24 2017 |
7779 |
389.76 |
Mar 24 2017 |
9418 |
389.76 |
Mar 17 2017 |
7857 |
389.76 |
Mar 17 2017 |
9483 |
389.76 |
Mar 10 2017 |
7964 |
389.76 |
Mar 10 2017 |
9548 |
389.76 |
Mar 03 2017 |
7890 |
389.76 |
Mar 03 2017 |
9519 |
389.76 |
Feb 24 2017 |
7855 |
389.76 |
Feb 24 2017 |
9564 |
389.76 |
Feb 17 2017 |
7708 |
389.76 |
Feb 17 2017 |
9611 |
389.76 |
Feb 10 2017 |
7737 |
389.76 |
Feb 10 2017 |
9670 |
389.76 |
Feb 03 2017 |
21067 |
529.41 |
Feb 03 2017 |
7756 |
389.76 |
Feb 03 2017 |
9682 |
389.76 |
Jan 27 2017 |
7769 |
389.76 |
Jan 27 2017 |
21047 |
529.41 |
Jan 27 2017 |
9684 |
389.76 |
Jan 20 2017 |
7765 |
389.76 |
Jan 20 2017 |
20995 |
529.41 |
Jan 20 2017 |
9673 |
389.76 |
Jan 13 2017 |
20960 |
529.41 |
Jan 13 2017 |
7768 |
389.76 |
Jan 13 2017 |
9682 |
389.76 |
Jan 06 2017 |
20960 |
529.41 |
Jan 06 2017 |
7756 |
389.76 |
Jan 06 2017 |
9662 |
389.76 |
Dec 30 2016 |
7760 |
389.76 |
Dec 30 2016 |
20961 |
529.41 |
Dec 30 2016 |
9663 |
389.76 |
Dec 23 2016 |
20961 |
529.41 |
Dec 23 2016 |
7760 |
389.76 |
Dec 23 2016 |
9663 |
389.76 |
Dec 16 2016 |
20961 |
529.41 |
Dec 16 2016 |
7653 |
388.72 |
Dec 16 2016 |
9550 |
388.72 |
Dec 09 2016 |
7656 |
388.72 |
Dec 09 2016 |
20956 |
529.41 |
Dec 09 2016 |
9550 |
388.72 |
Dec 02 2016 |
7656 |
388.72 |
Dec 02 2016 |
20956 |
529.41 |
Dec 02 2016 |
9551 |
388.72 |
Nov 25 2016 |
20956 |
529.41 |
Nov 25 2016 |
7654 |
388.72 |
Nov 25 2016 |
9550 |
388.72 |
Nov 18 2016 |
7654 |
388.72 |
Nov 18 2016 |
20956 |
529.41 |
Nov 18 2016 |
9550 |
388.72 |
Nov 11 2016 |
7654 |
388.72 |
Nov 11 2016 |
20918 |
529.41 |
Nov 11 2016 |
9545 |
388.72 |
Nov 04 2016 |
7654 |
388.72 |
Nov 04 2016 |
20918 |
529.41 |
Nov 04 2016 |
9545 |
388.72 |
Oct 28 2016 |
20929 |
529.41 |
Oct 28 2016 |
7654 |
388.72 |
Oct 28 2016 |
9561 |
388.72 |
Oct 21 2016 |
7645 |
388.72 |
Oct 21 2016 |
20955 |
529.41 |
Oct 21 2016 |
9563 |
388.72 |
Oct 14 2016 |
7678 |
388.72 |
Oct 14 2016 |
20971 |
529.41 |
Oct 14 2016 |
9610 |
388.72 |
Oct 07 2016 |
20993 |
529.41 |
Oct 07 2016 |
7687 |
388.72 |
Oct 07 2016 |
9608 |
388.72 |
Sep 30 2016 |
7697 |
388.72 |
Sep 30 2016 |
21005 |
529.41 |
Sep 30 2016 |
9616 |
388.72 |
Sep 23 2016 |
7701 |
388.72 |
Sep 23 2016 |
20735 |
529.41 |
Sep 23 2016 |
9573 |
388.72 |
Sep 16 2016 |
7750 |
388.72 |
Sep 16 2016 |
20642 |
529.41 |
Sep 16 2016 |
9594 |
388.72 |
Sep 09 2016 |
7827 |
388.72 |
Sep 09 2016 |
20753 |
529.41 |
Sep 09 2016 |
9642 |
388.72 |
Sep 02 2016 |
8870 |
398.19 |
Sep 02 2016 |
20799 |
529.41 |
Sep 02 2016 |
10914 |
398.19 |
Aug 26 2016 |
8916 |
398.19 |
Aug 26 2016 |
20608 |
529.41 |
Aug 26 2016 |
10654 |
398.19 |
Aug 19 2016 |
20641 |
529.41 |
Aug 19 2016 |
8949 |
398.19 |
Aug 19 2016 |
10674 |
398.19 |
Aug 12 2016 |
9070 |
398.19 |
Aug 12 2016 |
20683 |
529.41 |
Aug 12 2016 |
11813 |
398.19 |
Aug 05 2016 |
9093 |
398.19 |
Aug 05 2016 |
20735 |
529.41 |
Aug 05 2016 |
11902 |
398.19 |
Jul 29 2016 |
20597 |
529.41 |
Jul 29 2016 |
9138 |
398.19 |
Jul 29 2016 |
12007 |
398.19 |
Jul 22 2016 |
20742 |
529.41 |
Jul 22 2016 |
9311 |
398.19 |
Jul 22 2016 |
12166 |
398.19 |
Jun 22 2016 |
21044 |
529.41 |
Jun 22 2016 |
9220 |
395.21 |
Jun 22 2016 |
12666 |
395.21 |
Jun 15 2016 |
21328 |
529.41 |
Jun 15 2016 |
9285 |
395.21 |
Jun 15 2016 |
12797 |
395.21 |
Jun 08 2016 |
9376 |
395.21 |
Jun 08 2016 |
21436 |
529.41 |
Jun 08 2016 |
12832 |
395.21 |
Jun 01 2016 |
9424 |
395.21 |
Jun 01 2016 |
21530 |
529.41 |
Jun 01 2016 |
13065 |
395.21 |
May 25 2016 |
10543 |
405.79 |
May 25 2016 |
21495 |
529.41 |
May 25 2016 |
18280 |
430.51 |
May 18 2016 |
10837 |
407.64 |
May 18 2016 |
21611 |
529.41 |
May 18 2016 |
14985 |
407.64 |
May 11 2016 |
21663 |
529.41 |
May 11 2016 |
11956 |
418.64 |
May 11 2016 |
16592 |
418.64 |
May 04 2016 |
11859 |
418.64 |
May 04 2016 |
21513 |
529.41 |
May 04 2016 |
16527 |
418.64 |
Apr 27 2016 |
12113 |
418.64 |
Apr 27 2016 |
21773 |
529.41 |
Apr 27 2016 |
16796 |
418.64 |
Apr 20 2016 |
21611 |
529.41 |
Apr 20 2016 |
12135 |
418.64 |
Apr 20 2016 |
16824 |
418.64 |
Apr 13 2016 |
13054 |
427.85 |
Apr 13 2016 |
22096 |
529.41 |
Apr 13 2016 |
21332 |
448.16 |
Apr 06 2016 |
22670 |
529.41 |
Apr 06 2016 |
13075 |
427.85 |
Apr 06 2016 |
21568 |
448.16 |
Mar 30 2016 |
22469 |
529.41 |
Mar 30 2016 |
12994 |
427.85 |
Mar 30 2016 |
21413 |
448.16 |
Mar 23 2016 |
13013 |
427.85 |
Mar 23 2016 |
22803 |
529.41 |
Mar 23 2016 |
21535 |
448.16 |
Mar 16 2016 |
12910 |
427.85 |
Mar 16 2016 |
23008 |
529.41 |
Mar 16 2016 |
21502 |
448.16 |
Mar 09 2016 |
12856 |
427.85 |
Mar 09 2016 |
23147 |
529.41 |
Mar 09 2016 |
21559 |
448.16 |
Mar 02 2016 |
22742 |
529.41 |
Mar 02 2016 |
10853 |
409.25 |
Mar 02 2016 |
19137 |
433.28 |
Feb 24 2016 |
10807 |
409.25 |
Feb 24 2016 |
22671 |
529.41 |
Feb 24 2016 |
19076 |
433.28 |
Feb 17 2016 |
10641 |
407.31 |
Feb 17 2016 |
22940 |
529.41 |
Feb 17 2016 |
15296 |
407.31 |
Feb 10 2016 |
22771 |
529.41 |
Feb 10 2016 |
10670 |
407.31 |
Feb 10 2016 |
15289 |
407.31 |
Feb 03 2016 |
10674 |
407.31 |
Feb 03 2016 |
23025 |
532.97 |
Feb 03 2016 |
15322 |
407.31 |
Jan 27 2016 |
10654 |
407.31 |
Jan 27 2016 |
23070 |
532.97 |
Jan 27 2016 |
15330 |
407.31 |
Jan 20 2016 |
10685 |
407.31 |
Jan 20 2016 |
23062 |
532.97 |
Jan 20 2016 |
15338 |
407.31 |
Jan 13 2016 |
23091 |
532.97 |
Jan 13 2016 |
10703 |
407.31 |
Jan 13 2016 |
15365 |
407.31 |
Jan 06 2016 |
10709 |
407.31 |
Jan 06 2016 |
23091 |
532.97 |
Jan 06 2016 |
15368 |
407.31 |
Dec 30 2015 |
10710 |
407.31 |
Dec 30 2015 |
23091 |
532.97 |
Dec 30 2015 |
15364 |
407.31 |
Dec 23 2015 |
10709 |
407.31 |
Dec 23 2015 |
23087 |
532.97 |
Dec 23 2015 |
15365 |
407.31 |
Dec 16 2015 |
10709 |
407.31 |
Dec 16 2015 |
23088 |
532.97 |
Dec 16 2015 |
15365 |
407.31 |
Dec 09 2015 |
10717 |
407.31 |
Dec 09 2015 |
23089 |
532.97 |
Dec 09 2015 |
15369 |
407.31 |
Dec 02 2015 |
10718 |
407.31 |
Dec 02 2015 |
23090 |
532.97 |
Dec 02 2015 |
15370 |
407.31 |
Nov 25 2015 |
23090 |
532.97 |
Nov 25 2015 |
10718 |
407.31 |
Nov 25 2015 |
15371 |
407.31 |
Nov 18 2015 |
10718 |
407.31 |
Nov 18 2015 |
23089 |
532.97 |
Nov 18 2015 |
15370 |
407.31 |
Nov 11 2015 |
10718 |
407.31 |
Nov 11 2015 |
23058 |
532.97 |
Nov 11 2015 |
15367 |
407.31 |
Nov 04 2015 |
23058 |
532.97 |
Nov 04 2015 |
10718 |
407.31 |
Nov 04 2015 |
15367 |
407.31 |
Oct 28 2015 |
10704 |
407.31 |
Oct 28 2015 |
23060 |
532.97 |
Oct 28 2015 |
15351 |
407.31 |
Oct 21 2015 |
22974 |
532.97 |
Oct 21 2015 |
10718 |
407.31 |
Oct 21 2015 |
15341 |
407.31 |
Oct 14 2015 |
22960 |
532.97 |
Oct 14 2015 |
10726 |
407.31 |
Oct 14 2015 |
15346 |
407.31 |
Oct 07 2015 |
10709 |
407.31 |
Oct 07 2015 |
23012 |
532.97 |
Oct 07 2015 |
15355 |
407.31 |
Sep 30 2015 |
10712 |
407.31 |
Sep 30 2015 |
23028 |
532.97 |
Sep 30 2015 |
15372 |
407.31 |
Sep 23 2015 |
10703 |
407.31 |
Sep 23 2015 |
23136 |
532.97 |
Sep 23 2015 |
15413 |
407.31 |
Sep 16 2015 |
22895 |
532.97 |
Sep 16 2015 |
10703 |
407.31 |
Sep 16 2015 |
15341 |
407.31 |
Sep 09 2015 |
10711 |
407.31 |
Sep 09 2015 |
22843 |
532.97 |
Sep 09 2015 |
15300 |
407.31 |
Sep 02 2015 |
10643 |
407.31 |
Sep 02 2015 |
22956 |
532.97 |
Sep 02 2015 |
15298 |
407.31 |
Aug 26 2015 |
23152 |
532.97 |
Aug 26 2015 |
10811 |
407.31 |
Aug 26 2015 |
15463 |
407.31 |
Aug 19 2015 |
10831 |
407.31 |
Aug 19 2015 |
23393 |
532.97 |
Aug 19 2015 |
15634 |
407.31 |
Aug 12 2015 |
10899 |
407.31 |
Aug 12 2015 |
23380 |
532.97 |
Aug 12 2015 |
15676 |
407.31 |
Aug 05 2015 |
10884 |
407.31 |
Aug 05 2015 |
23459 |
532.97 |
Aug 05 2015 |
15673 |
407.31 |
Jul 29 2015 |
23413 |
532.97 |
Jul 29 2015 |
11009 |
407.31 |
Jul 29 2015 |
15833 |
407.31 |
Jul 22 2015 |
11002 |
407.31 |
Jul 22 2015 |
23380 |
532.97 |
Jul 22 2015 |
15858 |
407.31 |
Jul 15 2015 |
11099 |
407.31 |
Jul 15 2015 |
23724 |
532.97 |
Jul 15 2015 |
15975 |
407.31 |
Jul 08 2015 |
10775 |
403.99 |
Jul 08 2015 |
23827 |
532.97 |
Jul 08 2015 |
19535 |
429.79 |
Jul 01 2015 |
10843 |
403.99 |
Jul 01 2015 |
23978 |
532.97 |
Jul 01 2015 |
19625 |
429.79 |
Jun 24 2015 |
10881 |
403.99 |
Jun 24 2015 |
21908 |
507.63 |
Jun 24 2015 |
18121 |
419.65 |
Jun 17 2015 |
10939 |
403.99 |
Jun 17 2015 |
21762 |
507.63 |
Jun 17 2015 |
18216 |
419.65 |
Jun 10 2015 |
21990 |
507.63 |
Jun 10 2015 |
10982 |
403.99 |
Jun 10 2015 |
18184 |
419.65 |
Jun 03 2015 |
11002 |
403.99 |
Jun 03 2015 |
22150 |
507.63 |
Jun 03 2015 |
18346 |
419.65 |
May 27 2015 |
9802 |
391.9 |
May 27 2015 |
21949 |
507.63 |
May 27 2015 |
21093 |
438.19 |
May 20 2015 |
22048 |
507.63 |
May 20 2015 |
7847 |
370.44 |
May 20 2015 |
11343 |
370.44 |
May 13 2015 |
7849 |
370.44 |
May 13 2015 |
22325 |
507.63 |
May 13 2015 |
11415 |
370.44 |
May 06 2015 |
22105 |
507.63 |
May 06 2015 |
7618 |
370.44 |
May 06 2015 |
11173 |
370.44 |
Apr 29 2015 |
7714 |
370.44 |
Apr 29 2015 |
22383 |
507.63 |
Apr 29 2015 |
11271 |
370.44 |
Apr 22 2015 |
22439 |
507.63 |
Apr 22 2015 |
7761 |
370.44 |
Apr 22 2015 |
11362 |
370.44 |
Apr 15 2015 |
7753 |
370.44 |
Apr 15 2015 |
22011 |
507.63 |
Apr 15 2015 |
11385 |
370.44 |
Apr 08 2015 |
22106 |
507.63 |
Apr 08 2015 |
7860 |
370.44 |
Apr 08 2015 |
11428 |
370.44 |
Apr 01 2015 |
7940 |
370.44 |
Apr 01 2015 |
21950 |
504.28 |
Apr 01 2015 |
11617 |
370.44 |
Mar 25 2015 |
7868 |
370.44 |
Mar 25 2015 |
21333 |
504.28 |
Mar 25 2015 |
11284 |
370.44 |
Mar 18 2015 |
7143 |
363.85 |
Mar 18 2015 |
20372 |
504.28 |
Mar 18 2015 |
17715 |
420.02 |
Mar 11 2015 |
20830 |
504.28 |
Mar 11 2015 |
7204 |
363.85 |
Mar 11 2015 |
18230 |
420.02 |
Mar 04 2015 |
6691 |
356.14 |
Mar 04 2015 |
21221 |
504.28 |
Mar 04 2015 |
13059 |
381.37 |
Feb 25 2015 |
18565 |
474.65 |
Feb 25 2015 |
6694 |
356.14 |
Feb 25 2015 |
11325 |
367.99 |
Feb 18 2015 |
18699 |
474.65 |
Feb 18 2015 |
6729 |
356.14 |
Feb 18 2015 |
11385 |
367.99 |
Feb 11 2015 |
15843 |
448.84 |
Feb 11 2015 |
6747 |
356.14 |
Feb 11 2015 |
11396 |
367.99 |
Feb 04 2015 |
6748 |
356.14 |
Feb 04 2015 |
15876 |
448.84 |
Feb 04 2015 |
11406 |
367.99 |
Jan 28 2015 |
6776 |
356.14 |
Jan 28 2015 |
15815 |
448.84 |
Jan 28 2015 |
11424 |
367.99 |
Jan 21 2015 |
6778 |
356.14 |
Jan 21 2015 |
15825 |
448.84 |
Jan 21 2015 |
11434 |
367.99 |
Jan 14 2015 |
15842 |
448.84 |
Jan 14 2015 |
6791 |
356.14 |
Jan 14 2015 |
11456 |
367.99 |
Jan 07 2015 |
15843 |
448.84 |
Jan 07 2015 |
6777 |
356.14 |
Jan 07 2015 |
11445 |
367.99 |
Dec 31 2014 |
6776 |
356.14 |
Dec 31 2014 |
15843 |
448.84 |
Dec 31 2014 |
11446 |
367.99 |
Dec 24 2014 |
15843 |
448.84 |
Dec 24 2014 |
6776 |
356.14 |
Dec 24 2014 |
11446 |
367.99 |
Dec 17 2014 |
6769 |
356.14 |
Dec 17 2014 |
15843 |
448.84 |
Dec 17 2014 |
11441 |
367.99 |
Dec 10 2014 |
6769 |
356.14 |
Dec 10 2014 |
15843 |
448.84 |
Dec 10 2014 |
11441 |
367.99 |
Dec 03 2014 |
6769 |
356.14 |
Dec 03 2014 |
15843 |
448.84 |
Dec 03 2014 |
11441 |
367.99 |
Nov 26 2014 |
15843 |
448.84 |
Nov 26 2014 |
6769 |
356.14 |
Nov 26 2014 |
11441 |
367.99 |
Nov 19 2014 |
6769 |
356.14 |
Nov 19 2014 |
15843 |
448.84 |
Nov 19 2014 |
11441 |
367.99 |
Nov 12 2014 |
6769 |
356.14 |
Nov 12 2014 |
15843 |
448.84 |
Nov 12 2014 |
11441 |
367.99 |
Nov 05 2014 |
15843 |
448.84 |
Nov 05 2014 |
6769 |
356.14 |
Nov 05 2014 |
11441 |
367.99 |
Oct 29 2014 |
15838 |
448.84 |
Oct 29 2014 |
6769 |
356.14 |
Oct 29 2014 |
11440 |
367.99 |
Oct 22 2014 |
6749 |
356.14 |
Oct 22 2014 |
15815 |
448.84 |
Oct 22 2014 |
11458 |
367.99 |
Oct 15 2014 |
15728 |
448.84 |
Oct 15 2014 |
6741 |
356.14 |
Oct 15 2014 |
11434 |
367.99 |
Oct 08 2014 |
15734 |
448.84 |
Oct 08 2014 |
6736 |
356.14 |
Oct 08 2014 |
11429 |
367.99 |
Oct 01 2014 |
6746 |
356.14 |
Oct 01 2014 |
15741 |
448.84 |
Oct 01 2014 |
11441 |
367.99 |
Sep 24 2014 |
6750 |
356.14 |
Sep 24 2014 |
15843 |
448.84 |
Sep 24 2014 |
11421 |
367.99 |
Sep 17 2014 |
12055 |
415.39 |
Sep 17 2014 |
6783 |
356.14 |
Sep 17 2014 |
11428 |
367.99 |
Sep 10 2014 |
6703 |
356.14 |
Sep 10 2014 |
12063 |
415.39 |
Sep 10 2014 |
11439 |
367.99 |
Sep 03 2014 |
6715 |
356.14 |
Sep 03 2014 |
12067 |
415.39 |
Sep 03 2014 |
11485 |
367.99 |
Aug 27 2014 |
6787 |
356.14 |
Aug 27 2014 |
11975 |
415.39 |
Aug 27 2014 |
11483 |
367.99 |
Aug 20 2014 |
11979 |
415.39 |
Aug 20 2014 |
6761 |
356.14 |
Aug 20 2014 |
11498 |
367.99 |
Aug 13 2014 |
6783 |
356.14 |
Aug 13 2014 |
11966 |
415.39 |
Aug 13 2014 |
11556 |
367.99 |
Aug 06 2014 |
6808 |
356.14 |
Aug 06 2014 |
12100 |
415.39 |
Aug 06 2014 |
11600 |
367.99 |
Jul 30 2014 |
12124 |
415.39 |
Jul 30 2014 |
6827 |
356.14 |
Jul 30 2014 |
11673 |
367.99 |
Jul 23 2014 |
5935 |
345.11 |
Jul 23 2014 |
12062 |
415.39 |
Jul 23 2014 |
10971 |
362.68 |
Jul 16 2014 |
5925 |
345.11 |
Jul 16 2014 |
12194 |
415.39 |
Jul 16 2014 |
10945 |
362.68 |
Jul 09 2014 |
5988 |
345.11 |
Jul 09 2014 |
12233 |
415.39 |
Jul 09 2014 |
10958 |
362.68 |
Jul 02 2014 |
6048 |
345.11 |
Jul 02 2014 |
12309 |
415.39 |
Jul 02 2014 |
11074 |
362.68 |
Jun 25 2014 |
6123 |
345.11 |
Jun 25 2014 |
12390 |
415.39 |
Jun 25 2014 |
11061 |
362.68 |
Jun 18 2014 |
6202 |
345.11 |
Jun 18 2014 |
12424 |
415.39 |
Jun 18 2014 |
11116 |
362.68 |
Jun 11 2014 |
12366 |
415.39 |
Jun 11 2014 |
6233 |
345.11 |
Jun 11 2014 |
11227 |
362.68 |
Jun 04 2014 |
6377 |
345.11 |
Jun 04 2014 |
12483 |
415.39 |
Jun 04 2014 |
11340 |
362.68 |
May 28 2014 |
6428 |
345.11 |
May 28 2014 |
12409 |
415.39 |
May 28 2014 |
11379 |
362.68 |
May 21 2014 |
12434 |
415.39 |
May 21 2014 |
7337 |
355.41 |
May 21 2014 |
12434 |
370.4 |
May 14 2014 |
12540 |
415.39 |
May 14 2014 |
7403 |
355.41 |
May 14 2014 |
12491 |
370.4 |
May 07 2014 |
7351 |
355.41 |
May 07 2014 |
12189 |
415.39 |
May 07 2014 |
12350 |
370.4 |
Apr 30 2014 |
12657 |
415.39 |
Apr 30 2014 |
7638 |
355.41 |
Apr 30 2014 |
12700 |
370.4 |
Apr 23 2014 |
12942 |
415.39 |
Apr 23 2014 |
7737 |
355.41 |
Apr 23 2014 |
12864 |
370.4 |
Apr 16 2014 |
7715 |
355.41 |
Apr 16 2014 |
12936 |
415.39 |
Apr 16 2014 |
12798 |
370.4 |
Apr 09 2014 |
7805 |
355.41 |
Apr 09 2014 |
13396 |
415.39 |
Apr 09 2014 |
12991 |
370.4 |
Apr 02 2014 |
13428 |
415.39 |
Apr 02 2014 |
7907 |
355.41 |
Apr 02 2014 |
12699 |
370.4 |
Mar 26 2014 |
8091 |
355.41 |
Mar 26 2014 |
13199 |
415.39 |
Mar 26 2014 |
12739 |
370.4 |
Mar 19 2014 |
9185 |
366.61 |
Mar 19 2014 |
13155 |
415.39 |
Mar 19 2014 |
14488 |
382.87 |
Mar 12 2014 |
9196 |
366.61 |
Mar 12 2014 |
13178 |
415.39 |
Mar 12 2014 |
14494 |
382.87 |
Mar 05 2014 |
12991 |
415.39 |
Mar 05 2014 |
9215 |
366.61 |
Mar 05 2014 |
14424 |
382.87 |
Feb 26 2014 |
9220 |
366.61 |
Feb 26 2014 |
12340 |
366.61 |
Feb 19 2014 |
9257 |
366.61 |
Feb 19 2014 |
12377 |
366.61 |
Feb 12 2014 |
9274 |
366.61 |
Feb 12 2014 |
12370 |
366.61 |
Feb 05 2014 |
9370 |
366.61 |
Feb 05 2014 |
12445 |
366.61 |
Jan 29 2014 |
9429 |
366.61 |
Jan 29 2014 |
12471 |
366.61 |
Jan 22 2014 |
9418 |
366.61 |
Jan 22 2014 |
12428 |
366.61 |
Jan 15 2014 |
9446 |
366.61 |
Jan 15 2014 |
12456 |
366.61 |
Jan 08 2014 |
9463 |
366.61 |
Jan 08 2014 |
12451 |
366.61 |
Jan 01 2014 |
9464 |
366.61 |
Jan 01 2014 |
12453 |
366.61 |
Dec 25 2013 |
9464 |
366.61 |
Dec 25 2013 |
12453 |
366.61 |
Dec 18 2013 |
9464 |
366.61 |
Dec 18 2013 |
12453 |
366.61 |
Dec 11 2013 |
9464 |
366.61 |
Dec 11 2013 |
12453 |
366.61 |
Dec 04 2013 |
9464 |
366.61 |
Dec 04 2013 |
12454 |
366.61 |
Nov 27 2013 |
9464 |
366.61 |
Nov 27 2013 |
12454 |
366.61 |
Nov 20 2013 |
9464 |
366.61 |
Nov 20 2013 |
12455 |
366.61 |
Nov 13 2013 |
9464 |
366.61 |
Nov 13 2013 |
12455 |
366.61 |
Nov 06 2013 |
9464 |
366.61 |
Nov 06 2013 |
12455 |
366.61 |
Oct 30 2013 |
9463 |
366.61 |
Oct 30 2013 |
12454 |
366.61 |
Oct 23 2013 |
9463 |
366.61 |
Oct 23 2013 |
12454 |
366.61 |
Oct 16 2013 |
9443 |
366.61 |
Oct 16 2013 |
12452 |
366.61 |
Oct 09 2013 |
9438 |
366.61 |
Oct 09 2013 |
12410 |
366.61 |
Oct 02 2013 |
9430 |
366.61 |
Oct 02 2013 |
12414 |
366.61 |
Sep 25 2013 |
9376 |
366.61 |
Sep 25 2013 |
12380 |
366.61 |
Sep 18 2013 |
9340 |
366.61 |
Sep 18 2013 |
12277 |
366.61 |
Sep 11 2013 |
9313 |
366.61 |
Sep 11 2013 |
12215 |
366.61 |
Sep 04 2013 |
9335 |
366.61 |
Sep 04 2013 |
12254 |
366.61 |
Aug 28 2013 |
9351 |
366.61 |
Aug 28 2013 |
12254 |
366.61 |
Aug 21 2013 |
9406 |
366.61 |
Aug 21 2013 |
12323 |
366.61 |
Aug 14 2013 |
9437 |
366.61 |
Aug 14 2013 |
9512 |
382.38 |
Aug 14 2013 |
12710 |
371.87 |
Aug 07 2013 |
9587 |
366.61 |
Aug 07 2013 |
9516 |
382.38 |
Aug 07 2013 |
12838 |
371.87 |
Jul 31 2013 |
9676 |
366.61 |
Jul 31 2013 |
9676 |
382.38 |
Jul 31 2013 |
12941 |
371.87 |
Jul 24 2013 |
9777 |
366.61 |
Jul 24 2013 |
9594 |
382.38 |
Jul 24 2013 |
13027 |
371.87 |
Jul 17 2013 |
9136 |
359.47 |
Jul 17 2013 |
9619 |
382.38 |
Jul 17 2013 |
12211 |
365.2 |
Jul 10 2013 |
9659 |
382.38 |
Jul 10 2013 |
9267 |
359.47 |
Jul 10 2013 |
12330 |
365.2 |
Jul 03 2013 |
9352 |
359.47 |
Jul 03 2013 |
10833 |
394.26 |
Jul 03 2013 |
13355 |
373.39 |
Jun 26 2013 |
11689 |
381.54 |
Jun 26 2013 |
10814 |
394.26 |
Jun 26 2013 |
13527 |
373.39 |
Jun 19 2013 |
10960 |
394.26 |
Jun 19 2013 |
11841 |
381.54 |
Jun 19 2013 |
13530 |
373.39 |
Jun 12 2013 |
11019 |
394.26 |
Jun 12 2013 |
11902 |
381.54 |
Jun 12 2013 |
13750 |
373.39 |
Jun 05 2013 |
12798 |
391.27 |
Jun 05 2013 |
10952 |
394.26 |
Jun 05 2013 |
13245 |
370.31 |
May 29 2013 |
10715 |
392.79 |
May 29 2013 |
13796 |
400.16 |
May 29 2013 |
14142 |
377.14 |
May 22 2013 |
10953 |
392.79 |
May 22 2013 |
11631 |
377.8 |
May 22 2013 |
12877 |
365.17 |
May 15 2013 |
11693 |
377.8 |
May 15 2013 |
10974 |
392.79 |
May 15 2013 |
12907 |
365.17 |
May 08 2013 |
11631 |
377.8 |
May 08 2013 |
10971 |
392.79 |
May 08 2013 |
12834 |
365.17 |
May 01 2013 |
11226 |
392.79 |
May 01 2013 |
11785 |
377.8 |
May 01 2013 |
12980 |
365.17 |
Apr 24 2013 |
11780 |
377.8 |
Apr 24 2013 |
10963 |
392.79 |
Apr 24 2013 |
12968 |
365.17 |
Apr 17 2013 |
11843 |
377.8 |
Apr 17 2013 |
11003 |
392.79 |
Apr 17 2013 |
13038 |
365.17 |
Apr 10 2013 |
11717 |
377.8 |
Apr 10 2013 |
10978 |
392.79 |
Apr 10 2013 |
12994 |
365.17 |
Apr 03 2013 |
10987 |
392.79 |
Apr 03 2013 |
11670 |
377.8 |
Apr 03 2013 |
13014 |
365.17 |
Mar 27 2013 |
11667 |
377.8 |
Mar 27 2013 |
11240 |
392.79 |
Mar 27 2013 |
13087 |
365.17 |
Mar 20 2013 |
11483 |
377.8 |
Mar 20 2013 |
11200 |
392.79 |
Mar 20 2013 |
13054 |
365.17 |
Mar 13 2013 |
8478 |
392.79 |
Mar 13 2013 |
13071 |
365.17 |
Oct 19 2012 |
10897 |
385.96 |
Oct 19 2012 |
9487 |
380.62 |
Oct 19 2012 |
14502 |
385.91 |
Sep 23 2012 |
9418 |
380.62 |
Sep 23 2012 |
10853 |
385.96 |
Sep 23 2012 |
14437 |
385.91 |
Aug 31 2012 |
10594 |
385.96 |
Aug 31 2012 |
9088 |
380.62 |
Aug 31 2012 |
14171 |
385.91 |
Aug 24 2012 |
8964 |
380.19 |
Aug 24 2012 |
10492 |
385.96 |
Aug 24 2012 |
13744 |
383.07 |
Aug 10 2012 |
9503 |
377.8 |
Aug 10 2012 |
7404 |
362.38 |
Aug 10 2012 |
10913 |
361.4 |
Aug 03 2012 |
7271 |
362.38 |
Aug 03 2012 |
9367 |
377.8 |
Aug 03 2012 |
10796 |
361.4 |
Jul 27 2012 |
7203 |
362.38 |
Jul 27 2012 |
9100 |
377.8 |
Jul 27 2012 |
10669 |
361.4 |
Jul 06 2012 |
9313 |
385.96 |
Jul 06 2012 |
7012 |
362.38 |
Jul 06 2012 |
10770 |
364.6 |
Jun 22 2012 |
10167 |
411.85 |
Jun 22 2012 |
6947 |
362.38 |
Jun 22 2012 |
10380 |
365.22 |
Jun 15 2012 |
10594 |
418.41 |
Jun 15 2012 |
6860 |
362.38 |
Jun 15 2012 |
12291 |
379.79 |
Jun 08 2012 |
11775 |
436.94 |
Jun 08 2012 |
6746 |
362.38 |
Jun 08 2012 |
12651 |
384.04 |
Jun 01 2012 |
13132 |
468.75 |
Jun 01 2012 |
6774 |
362.38 |
Jun 01 2012 |
14426 |
401.53 |
May 25 2012 |
10818 |
468.75 |
May 25 2012 |
6285 |
362.38 |
May 25 2012 |
13500 |
401.53 |
May 18 2012 |
10944 |
468.75 |
May 18 2012 |
6388 |
362.38 |
May 18 2012 |
13665 |
401.53 |
May 11 2012 |
10814 |
468.75 |
May 11 2012 |
6298 |
362.38 |
May 11 2012 |
13669 |
401.53 |
May 04 2012 |
10375 |
468.75 |
May 04 2012 |
16152 |
427.62 |
Apr 27 2012 |
10054 |
468.75 |
Apr 27 2012 |
9506 |
448.21 |
Apr 27 2012 |
16215 |
432.77 |
Apr 13 2012 |
7439 |
448.21 |
Apr 13 2012 |
8868 |
468.75 |
Apr 13 2012 |
15060 |
432.77 |
Apr 06 2012 |
6685 |
448.21 |
Apr 06 2012 |
8322 |
468.75 |
Apr 06 2012 |
14678 |
432.77 |
Mar 27 2012 |
6537 |
448.21 |
Mar 27 2012 |
6932 |
435.25 |
Mar 27 2012 |
13458 |
422.44 |
Sep 23 2011 |
8146 |
423.17 |
Sep 23 2011 |
7068 |
408.65 |
Sep 23 2011 |
10984 |
416.71 |
Sep 16 2011 |
8082 |
423.17 |
Sep 16 2011 |
7058 |
408.65 |
Sep 16 2011 |
10954 |
416.71 |
Sep 10 2011 |
7009 |
404.1 |
Sep 10 2011 |
6906 |
408.65 |
Sep 10 2011 |
10044 |
407.56 |
Sep 02 2011 |
6797 |
408.65 |
Sep 02 2011 |
6980 |
404.1 |
Sep 02 2011 |
9958 |
407.56 |
Aug 26 2011 |
6980 |
404.1 |
Aug 26 2011 |
6786 |
408.65 |
Aug 26 2011 |
9954 |
407.56 |
Aug 19 2011 |
6664 |
408.65 |
Aug 19 2011 |
6214 |
392.77 |
Aug 19 2011 |
8664 |
399.12 |
Aug 12 2011 |
6050 |
392.77 |
Aug 12 2011 |
6635 |
408.65 |
Aug 12 2011 |
8555 |
399.12 |
Aug 05 2011 |
6578 |
408.65 |
Aug 05 2011 |
5985 |
392.77 |
Aug 05 2011 |
8470 |
399.12 |
Jul 29 2011 |
5939 |
392.77 |
Jul 29 2011 |
6520 |
408.65 |
Jul 29 2011 |
8394 |
399.12 |
Jul 22 2011 |
4666 |
369.09 |
Jul 22 2011 |
5522 |
392.77 |
Jul 22 2011 |
7286 |
386.85 |
Jul 15 2011 |
4696 |
374.84 |
Jul 15 2011 |
4459 |
369.09 |
Jul 15 2011 |
6271 |
371.96 |
Jul 08 2011 |
4291 |
369.09 |
Jul 08 2011 |
5804 |
369.09 |
Oct 15 2010 |
6374 |
416.78 |
Oct 15 2010 |
3897 |
356.16 |
Oct 15 2010 |
7128 |
385.52 |
Aug 15 2010 |
6137 |
416.78 |
Aug 15 2010 |
3760 |
356.16 |
Aug 15 2010 |
6958 |
385.52 |
Aug 01 2010 |
3691 |
356.16 |
Aug 01 2010 |
5690 |
416.78 |
Aug 01 2010 |
6619 |
385.52 |
Jul 15 2010 |
3336 |
356.16 |
Jul 15 2010 |
5423 |
416.78 |
Jul 15 2010 |
6185 |
385.52 |
Jul 01 2010 |
5528 |
416.78 |
Jul 01 2010 |
3487 |
356.16 |
Jul 01 2010 |
6443 |
385.52 |
Jun 15 2010 |
3378 |
356.16 |
Jun 15 2010 |
5243 |
416.78 |
Jun 15 2010 |
6184 |
385.52 |
Jun 01 2010 |
4578 |
416.78 |
Jun 01 2010 |
3062 |
356.16 |
Jun 01 2010 |
5733 |
385.52 |
May 27 2010 |
4022 |
416.78 |
May 27 2010 |
2713 |
356.16 |
May 27 2010 |
5166 |
385.52 |
May 15 2010 |
2817 |
356.16 |
May 15 2010 |
4049 |
408.07 |
May 15 2010 |
5045 |
376.93 |
Apr 30 2010 |
3712 |
408.07 |
Apr 30 2010 |
4828 |
376.93 |
Apr 15 2010 |
2559 |
356.16 |
Apr 15 2010 |
2919 |
390.44 |
Apr 15 2010 |
4220 |
364.73 |
Apr 02 2010 |
2491 |
390.44 |
Apr 02 2010 |
2174 |
362.53 |
Apr 02 2010 |
3853 |
371.83 |