| May 01 2020 |
708 |
336.87 |
| May 01 2020 |
1691 |
358.36 |
| May 01 2020 |
984 |
340.64 |
| May 01 2020 |
1914 |
350.92 |
| Apr 24 2020 |
1732 |
358.36 |
| Apr 24 2020 |
991 |
340.64 |
| Apr 24 2020 |
758 |
336.87 |
| Apr 24 2020 |
2003 |
350.92 |
| Apr 17 2020 |
824 |
336.87 |
| Apr 17 2020 |
1744 |
358.36 |
| Apr 17 2020 |
992 |
340.64 |
| Apr 17 2020 |
2095 |
350.92 |
| Apr 10 2020 |
1310 |
351.3 |
| Apr 10 2020 |
1472 |
350.37 |
| Apr 10 2020 |
988 |
339.45 |
| Apr 10 2020 |
2058 |
349.21 |
| Apr 03 2020 |
1079 |
339.45 |
| Apr 03 2020 |
1526 |
350.37 |
| Apr 03 2020 |
1382 |
351.3 |
| Apr 03 2020 |
2134 |
349.21 |
| Mar 27 2020 |
1113 |
339.45 |
| Mar 27 2020 |
1544 |
350.37 |
| Mar 27 2020 |
1466 |
351.3 |
| Mar 27 2020 |
2232 |
349.21 |
| Mar 20 2020 |
1131 |
339.45 |
| Mar 20 2020 |
1559 |
350.37 |
| Mar 20 2020 |
1522 |
351.3 |
| Mar 20 2020 |
2264 |
349.21 |
| Mar 13 2020 |
1581 |
351.3 |
| Mar 13 2020 |
1117 |
339.45 |
| Mar 13 2020 |
1587 |
350.37 |
| Mar 13 2020 |
2321 |
349.21 |
| Mar 06 2020 |
1606 |
350.37 |
| Mar 06 2020 |
1148 |
339.45 |
| Mar 06 2020 |
1624 |
351.3 |
| Mar 06 2020 |
2349 |
349.21 |
| Feb 28 2020 |
1586 |
350.37 |
| Feb 28 2020 |
1198 |
339.45 |
| Feb 28 2020 |
1649 |
351.3 |
| Feb 28 2020 |
2371 |
349.21 |
| Feb 21 2020 |
1628 |
351.3 |
| Feb 21 2020 |
1179 |
339.45 |
| Feb 21 2020 |
1569 |
350.37 |
| Feb 21 2020 |
2345 |
349.21 |
| Feb 14 2020 |
1581 |
350.37 |
| Feb 14 2020 |
1187 |
339.45 |
| Feb 14 2020 |
1640 |
351.3 |
| Feb 14 2020 |
2355 |
349.21 |
| Feb 07 2020 |
1203 |
339.45 |
| Feb 07 2020 |
1573 |
350.37 |
| Feb 07 2020 |
1634 |
351.3 |
| Feb 07 2020 |
2349 |
349.21 |
| Jan 31 2020 |
1205 |
339.45 |
| Jan 31 2020 |
1574 |
350.37 |
| Jan 31 2020 |
1653 |
351.3 |
| Jan 31 2020 |
2354 |
349.21 |
| Jan 24 2020 |
1648 |
351.3 |
| Jan 24 2020 |
1203 |
339.45 |
| Jan 24 2020 |
1579 |
350.37 |
| Jan 24 2020 |
2355 |
349.21 |
| Jan 17 2020 |
1203 |
339.45 |
| Jan 17 2020 |
1572 |
350.37 |
| Jan 17 2020 |
1652 |
351.3 |
| Jan 17 2020 |
2349 |
349.21 |
| Jan 10 2020 |
1575 |
350.37 |
| Jan 10 2020 |
1203 |
339.45 |
| Jan 10 2020 |
1652 |
351.3 |
| Jan 10 2020 |
2351 |
349.21 |
| Jan 03 2020 |
1203 |
339.45 |
| Jan 03 2020 |
1576 |
350.37 |
| Jan 03 2020 |
1653 |
351.3 |
| Jan 03 2020 |
2353 |
349.21 |
| Dec 27 2019 |
1204 |
339.45 |
| Dec 27 2019 |
1577 |
350.37 |
| Dec 27 2019 |
1653 |
351.3 |
| Dec 27 2019 |
2354 |
349.21 |
| Dec 20 2019 |
1577 |
350.37 |
| Dec 20 2019 |
1204 |
339.45 |
| Dec 20 2019 |
1653 |
351.3 |
| Dec 20 2019 |
2354 |
349.21 |
| Dec 13 2019 |
1204 |
339.45 |
| Dec 13 2019 |
1577 |
350.37 |
| Dec 13 2019 |
1653 |
351.3 |
| Dec 13 2019 |
2354 |
349.21 |
| Dec 06 2019 |
1653 |
351.3 |
| Dec 06 2019 |
1578 |
350.37 |
| Dec 06 2019 |
1204 |
339.45 |
| Dec 06 2019 |
2354 |
349.21 |
| Nov 29 2019 |
1581 |
350.37 |
| Nov 29 2019 |
1204 |
339.45 |
| Nov 29 2019 |
1653 |
351.3 |
| Nov 29 2019 |
2357 |
349.21 |
| Nov 22 2019 |
1204 |
339.45 |
| Nov 22 2019 |
1581 |
350.37 |
| Nov 22 2019 |
1653 |
351.3 |
| Nov 22 2019 |
2357 |
349.21 |
| Nov 15 2019 |
1653 |
351.3 |
| Nov 15 2019 |
1204 |
339.45 |
| Nov 15 2019 |
1581 |
350.37 |
| Nov 15 2019 |
2357 |
349.21 |
| Nov 08 2019 |
1582 |
350.37 |
| Nov 08 2019 |
1204 |
339.45 |
| Nov 08 2019 |
1653 |
351.3 |
| Nov 08 2019 |
2353 |
349.21 |
| Nov 01 2019 |
1616 |
351.3 |
| Nov 01 2019 |
1580 |
350.37 |
| Nov 01 2019 |
1204 |
339.45 |
| Nov 01 2019 |
2318 |
349.21 |
| Oct 25 2019 |
1616 |
351.3 |
| Oct 25 2019 |
1580 |
350.37 |
| Oct 25 2019 |
1205 |
339.45 |
| Oct 25 2019 |
2318 |
349.21 |
| Oct 18 2019 |
1205 |
339.45 |
| Oct 18 2019 |
1580 |
350.37 |
| Oct 18 2019 |
1617 |
351.3 |
| Oct 18 2019 |
2319 |
349.21 |
| Oct 11 2019 |
1205 |
339.45 |
| Oct 11 2019 |
1580 |
350.37 |
| Oct 11 2019 |
1618 |
351.3 |
| Oct 11 2019 |
2316 |
349.21 |
| Oct 04 2019 |
1580 |
350.37 |
| Oct 04 2019 |
1205 |
339.45 |
| Oct 04 2019 |
1622 |
351.3 |
| Oct 04 2019 |
2320 |
349.21 |
| Sep 27 2019 |
1622 |
351.3 |
| Sep 27 2019 |
1576 |
350.37 |
| Sep 27 2019 |
1205 |
339.45 |
| Sep 27 2019 |
2330 |
349.21 |
| Sep 20 2019 |
1575 |
350.37 |
| Sep 20 2019 |
1219 |
339.45 |
| Sep 20 2019 |
1617 |
351.3 |
| Sep 20 2019 |
2328 |
349.21 |
| Sep 13 2019 |
1566 |
350.37 |
| Sep 13 2019 |
1224 |
339.45 |
| Sep 13 2019 |
1625 |
351.3 |
| Sep 13 2019 |
2321 |
349.21 |
| Sep 06 2019 |
1654 |
351.3 |
| Sep 06 2019 |
1220 |
339.45 |
| Sep 06 2019 |
1565 |
350.37 |
| Sep 06 2019 |
2348 |
349.21 |
| Aug 30 2019 |
1583 |
350.37 |
| Aug 30 2019 |
1232 |
339.45 |
| Aug 30 2019 |
1677 |
351.3 |
| Aug 30 2019 |
2370 |
349.21 |
| Aug 23 2019 |
1241 |
339.45 |
| Aug 23 2019 |
1601 |
350.37 |
| Aug 23 2019 |
1674 |
351.3 |
| Aug 23 2019 |
2380 |
349.21 |
| Aug 16 2019 |
1653 |
350.37 |
| Aug 16 2019 |
1286 |
339.45 |
| Aug 16 2019 |
1685 |
351.3 |
| Aug 16 2019 |
2405 |
349.21 |
| Aug 09 2019 |
1712 |
351.3 |
| Aug 09 2019 |
1665 |
350.37 |
| Aug 09 2019 |
1285 |
339.45 |
| Aug 09 2019 |
2435 |
349.21 |
| Aug 02 2019 |
1277 |
339.45 |
| Aug 02 2019 |
1677 |
350.37 |
| Aug 02 2019 |
1733 |
351.3 |
| Aug 02 2019 |
2448 |
349.21 |
| Jul 26 2019 |
1721 |
350.37 |
| Jul 26 2019 |
1281 |
339.45 |
| Jul 26 2019 |
1752 |
351.3 |
| Jul 26 2019 |
2500 |
349.21 |
| Jul 19 2019 |
1752 |
350.37 |
| Jul 19 2019 |
1301 |
339.45 |
| Jul 19 2019 |
1816 |
351.3 |
| Jul 19 2019 |
2527 |
349.21 |
| Jul 12 2019 |
1897 |
350.37 |
| Jul 12 2019 |
1308 |
339.45 |
| Jul 12 2019 |
1836 |
351.3 |
| Jul 12 2019 |
2637 |
349.21 |
| Jul 05 2019 |
2030 |
350.37 |
| Jul 05 2019 |
1317 |
339.45 |
| Jul 05 2019 |
1979 |
351.3 |
| Jul 05 2019 |
2802 |
349.21 |
| Jun 28 2019 |
2074 |
350.37 |
| Jun 28 2019 |
1329 |
339.45 |
| Jun 28 2019 |
1992 |
351.3 |
| Jun 28 2019 |
2854 |
349.21 |
| Jun 21 2019 |
1995 |
351.3 |
| Jun 21 2019 |
2061 |
350.37 |
| Jun 21 2019 |
1319 |
339.45 |
| Jun 21 2019 |
2835 |
349.21 |
| Jun 14 2019 |
2075 |
350.37 |
| Jun 14 2019 |
1302 |
339.45 |
| Jun 14 2019 |
1978 |
351.3 |
| Jun 14 2019 |
2855 |
349.21 |
| Jun 07 2019 |
2124 |
350.37 |
| Jun 07 2019 |
1335 |
339.45 |
| Jun 07 2019 |
1992 |
351.3 |
| Jun 07 2019 |
2899 |
349.21 |
| May 31 2019 |
2001 |
351.3 |
| May 31 2019 |
2112 |
350.37 |
| May 31 2019 |
1372 |
339.45 |
| May 31 2019 |
2878 |
349.21 |
| May 24 2019 |
2178 |
350.37 |
| May 24 2019 |
1355 |
339.45 |
| May 24 2019 |
2016 |
351.3 |
| May 24 2019 |
2951 |
349.21 |
| May 17 2019 |
2055 |
351.3 |
| May 17 2019 |
2204 |
350.37 |
| May 17 2019 |
1378 |
339.45 |
| May 17 2019 |
3011 |
349.21 |
| May 10 2019 |
2062 |
351.3 |
| May 10 2019 |
1381 |
339.45 |
| May 10 2019 |
2204 |
350.37 |
| May 10 2019 |
2996 |
349.21 |
| May 03 2019 |
2284 |
351.96 |
| May 03 2019 |
1594 |
348.93 |
| May 03 2019 |
2844 |
366.25 |
| May 03 2019 |
3801 |
360.53 |
| Apr 26 2019 |
2313 |
351.96 |
| Apr 26 2019 |
1588 |
348.93 |
| Apr 26 2019 |
2853 |
366.25 |
| Apr 26 2019 |
3810 |
360.53 |
| Apr 19 2019 |
2361 |
351.96 |
| Apr 19 2019 |
1591 |
348.93 |
| Apr 19 2019 |
2803 |
366.25 |
| Apr 19 2019 |
3771 |
360.53 |
| Apr 18 2019 |
2810 |
366.25 |
| Apr 18 2019 |
2368 |
351.96 |
| Apr 18 2019 |
1593 |
348.93 |
| Apr 12 2019 |
2905 |
361.55 |
| Apr 12 2019 |
1961 |
359.6 |
| Apr 12 2019 |
2418 |
359.29 |
| Apr 12 2019 |
3743 |
360.04 |
| Apr 05 2019 |
2850 |
361.55 |
| Apr 05 2019 |
1897 |
359.6 |
| Apr 05 2019 |
2303 |
359.29 |
| Apr 05 2019 |
3615 |
360.04 |
| Mar 29 2019 |
2825 |
361.55 |
| Mar 29 2019 |
1830 |
359.6 |
| Mar 29 2019 |
2312 |
359.29 |
| Mar 29 2019 |
3625 |
360.04 |
| Mar 22 2019 |
2266 |
359.29 |
| Mar 22 2019 |
2824 |
361.55 |
| Mar 22 2019 |
1870 |
359.6 |
| Mar 22 2019 |
3610 |
360.04 |
| Mar 15 2019 |
1952 |
359.6 |
| Mar 15 2019 |
2811 |
361.55 |
| Mar 15 2019 |
2345 |
359.29 |
| Mar 15 2019 |
3644 |
360.04 |
| Mar 08 2019 |
1860 |
359.6 |
| Mar 08 2019 |
2774 |
361.55 |
| Mar 08 2019 |
2291 |
359.29 |
| Mar 08 2019 |
3610 |
360.04 |
| Mar 01 2019 |
2781 |
361.55 |
| Mar 01 2019 |
1900 |
359.6 |
| Mar 01 2019 |
2326 |
359.29 |
| Mar 01 2019 |
3621 |
360.04 |
| Feb 22 2019 |
2325 |
359.29 |
| Feb 22 2019 |
2784 |
361.55 |
| Feb 22 2019 |
1902 |
359.6 |
| Feb 22 2019 |
3631 |
360.04 |
| Feb 15 2019 |
2784 |
361.55 |
| Feb 15 2019 |
1925 |
359.6 |
| Feb 15 2019 |
2334 |
359.29 |
| Feb 15 2019 |
3632 |
360.04 |
| Feb 08 2019 |
2785 |
361.55 |
| Feb 08 2019 |
1991 |
359.6 |
| Feb 08 2019 |
2341 |
359.29 |
| Feb 08 2019 |
3631 |
360.04 |
| Feb 01 2019 |
1992 |
359.6 |
| Feb 01 2019 |
2798 |
361.55 |
| Feb 01 2019 |
2350 |
359.29 |
| Feb 01 2019 |
3634 |
360.04 |
| Jan 25 2019 |
1992 |
359.6 |
| Jan 25 2019 |
2804 |
361.55 |
| Jan 25 2019 |
2352 |
359.29 |
| Jan 25 2019 |
3641 |
360.04 |
| Jan 18 2019 |
1993 |
359.6 |
| Jan 18 2019 |
2808 |
361.55 |
| Jan 18 2019 |
2360 |
359.29 |
| Jan 18 2019 |
3654 |
360.04 |
| Jan 11 2019 |
2811 |
361.55 |
| Jan 11 2019 |
1993 |
359.6 |
| Jan 11 2019 |
2360 |
359.29 |
| Jan 11 2019 |
3655 |
360.04 |
| Jan 04 2019 |
2360 |
359.29 |
| Jan 04 2019 |
2816 |
361.55 |
| Jan 04 2019 |
1993 |
359.6 |
| Jan 04 2019 |
3658 |
360.04 |
| Dec 28 2018 |
2001 |
359.6 |
| Dec 28 2018 |
2816 |
361.55 |
| Dec 28 2018 |
2360 |
359.29 |
| Dec 28 2018 |
3658 |
360.04 |
| Dec 21 2018 |
2001 |
359.6 |
| Dec 21 2018 |
2816 |
361.55 |
| Dec 21 2018 |
2360 |
359.29 |
| Dec 21 2018 |
3658 |
360.04 |
| Dec 14 2018 |
2360 |
359.29 |
| Dec 14 2018 |
2001 |
359.6 |
| Dec 14 2018 |
2816 |
361.55 |
| Dec 14 2018 |
3658 |
360.04 |
| Dec 07 2018 |
2812 |
361.55 |
| Dec 07 2018 |
1989 |
359.6 |
| Dec 07 2018 |
2360 |
359.29 |
| Dec 07 2018 |
3656 |
360.04 |
| Nov 30 2018 |
2360 |
359.29 |
| Nov 30 2018 |
2812 |
361.55 |
| Nov 30 2018 |
1989 |
359.6 |
| Nov 30 2018 |
3656 |
360.04 |
| Nov 23 2018 |
2360 |
359.29 |
| Nov 23 2018 |
2812 |
361.55 |
| Nov 23 2018 |
1989 |
359.6 |
| Nov 23 2018 |
3656 |
360.04 |
| Nov 16 2018 |
2812 |
361.55 |
| Nov 16 2018 |
1989 |
359.6 |
| Nov 16 2018 |
2360 |
359.29 |
| Nov 16 2018 |
3656 |
360.04 |
| Nov 09 2018 |
1989 |
359.6 |
| Nov 09 2018 |
2812 |
361.55 |
| Nov 09 2018 |
2360 |
359.29 |
| Nov 09 2018 |
3656 |
360.04 |
| Nov 02 2018 |
2812 |
361.55 |
| Nov 02 2018 |
1989 |
359.6 |
| Nov 02 2018 |
2360 |
359.29 |
| Nov 02 2018 |
3647 |
360.04 |
| Oct 26 2018 |
2361 |
359.29 |
| Oct 26 2018 |
1989 |
359.6 |
| Oct 26 2018 |
2812 |
361.55 |
| Oct 26 2018 |
3648 |
360.04 |
| Oct 19 2018 |
1989 |
359.6 |
| Oct 19 2018 |
2812 |
361.55 |
| Oct 19 2018 |
2369 |
359.29 |
| Oct 19 2018 |
3651 |
360.04 |
| Oct 12 2018 |
2811 |
361.55 |
| Oct 12 2018 |
1990 |
359.6 |
| Oct 12 2018 |
2365 |
359.29 |
| Oct 12 2018 |
3649 |
360.04 |
| Oct 05 2018 |
2374 |
359.29 |
| Oct 05 2018 |
2810 |
361.55 |
| Oct 05 2018 |
1990 |
359.6 |
| Oct 05 2018 |
3670 |
360.04 |
| Sep 28 2018 |
1993 |
359.6 |
| Sep 28 2018 |
2813 |
361.55 |
| Sep 28 2018 |
2314 |
359.29 |
| Sep 28 2018 |
3622 |
360.04 |
| Sep 21 2018 |
1970 |
359.6 |
| Sep 21 2018 |
2810 |
361.55 |
| Sep 21 2018 |
2308 |
359.29 |
| Sep 21 2018 |
3622 |
360.04 |
| Sep 14 2018 |
2833 |
361.55 |
| Sep 14 2018 |
1987 |
359.6 |
| Sep 14 2018 |
2322 |
359.29 |
| Sep 14 2018 |
3637 |
360.04 |
| Sep 07 2018 |
1995 |
359.6 |
| Sep 07 2018 |
2350 |
359.29 |
| Sep 07 2018 |
2878 |
361.55 |
| Sep 07 2018 |
3716 |
360.04 |
| Aug 31 2018 |
2358 |
359.29 |
| Aug 31 2018 |
2920 |
361.55 |
| Aug 31 2018 |
2047 |
359.6 |
| Aug 31 2018 |
3751 |
360.04 |
| Aug 24 2018 |
2321 |
359.29 |
| Aug 24 2018 |
2860 |
361.55 |
| Aug 24 2018 |
2048 |
359.6 |
| Aug 24 2018 |
3723 |
360.04 |
| Aug 17 2018 |
2896 |
361.55 |
| Aug 17 2018 |
2330 |
359.29 |
| Aug 17 2018 |
2054 |
359.6 |
| Aug 17 2018 |
3740 |
360.04 |
| Aug 10 2018 |
2898 |
361.55 |
| Aug 10 2018 |
2055 |
359.6 |
| Aug 10 2018 |
2389 |
359.29 |
| Aug 10 2018 |
3818 |
360.04 |
| Aug 03 2018 |
2069 |
359.6 |
| Aug 03 2018 |
2934 |
361.55 |
| Aug 03 2018 |
2443 |
359.29 |
| Aug 03 2018 |
3884 |
360.04 |
| Jul 27 2018 |
2089 |
359.6 |
| Jul 27 2018 |
2920 |
361.55 |
| Jul 27 2018 |
2453 |
359.29 |
| Jul 27 2018 |
3891 |
360.04 |
| Jul 20 2018 |
2979 |
361.55 |
| Jul 20 2018 |
2118 |
359.6 |
| Jul 20 2018 |
2437 |
359.29 |
| Jul 20 2018 |
3964 |
360.04 |
| Jul 13 2018 |
2495 |
359.29 |
| Jul 13 2018 |
2144 |
359.6 |
| Jul 13 2018 |
2828 |
361.55 |
| Jul 13 2018 |
3833 |
360.04 |
| Jul 06 2018 |
2712 |
361.55 |
| Jul 06 2018 |
2314 |
359.29 |
| Jul 06 2018 |
2137 |
359.6 |
| Jul 06 2018 |
3619 |
360.04 |
| Jun 29 2018 |
2338 |
359.29 |
| Jun 29 2018 |
2130 |
359.6 |
| Jun 29 2018 |
2703 |
361.55 |
| Jun 29 2018 |
3647 |
360.04 |
| Jun 22 2018 |
2201 |
359.6 |
| Jun 22 2018 |
2843 |
361.55 |
| Jun 22 2018 |
2410 |
359.29 |
| Jun 22 2018 |
3772 |
360.04 |
| Jun 15 2018 |
2219 |
359.6 |
| Jun 15 2018 |
2437 |
359.29 |
| Jun 15 2018 |
2905 |
361.55 |
| Jun 15 2018 |
3804 |
360.04 |
| Jun 08 2018 |
2983 |
361.55 |
| Jun 08 2018 |
2266 |
359.6 |
| Jun 08 2018 |
2464 |
359.29 |
| Jun 08 2018 |
3870 |
360.04 |
| Jun 01 2018 |
2687 |
359.29 |
| Jun 01 2018 |
3003 |
361.55 |
| Jun 01 2018 |
2259 |
359.6 |
| Jun 01 2018 |
4106 |
360.04 |
| May 25 2018 |
2268 |
359.6 |
| May 25 2018 |
3089 |
361.55 |
| May 25 2018 |
2702 |
359.29 |
| May 25 2018 |
4193 |
360.04 |
| May 18 2018 |
2727 |
359.29 |
| May 18 2018 |
3101 |
361.55 |
| May 18 2018 |
2255 |
359.6 |
| May 18 2018 |
4161 |
360.04 |
