| Jul 05 2019 |
7105 |
422.09 |
| Jul 05 2019 |
10451 |
422.09 |
| Jun 28 2019 |
7218 |
422.09 |
| Jun 28 2019 |
10608 |
422.09 |
| Jun 21 2019 |
7203 |
422.09 |
| Jun 21 2019 |
10514 |
422.09 |
| Jun 14 2019 |
7329 |
422.09 |
| Jun 14 2019 |
10570 |
422.09 |
| Jun 07 2019 |
7469 |
422.09 |
| Jun 07 2019 |
10711 |
422.09 |
| May 31 2019 |
7444 |
422.09 |
| May 31 2019 |
10707 |
422.09 |
| May 24 2019 |
7478 |
422.09 |
| May 24 2019 |
10754 |
422.09 |
| May 17 2019 |
7547 |
422.09 |
| May 17 2019 |
10773 |
422.09 |
| May 10 2019 |
7535 |
422.09 |
| May 10 2019 |
10721 |
422.09 |
| May 03 2019 |
5196 |
396.59 |
| May 03 2019 |
1030 |
323.75 |
| May 03 2019 |
1985 |
349.13 |
| May 03 2019 |
3222 |
352.33 |
| Apr 26 2019 |
5242 |
396.59 |
| Apr 26 2019 |
1021 |
323.75 |
| Apr 26 2019 |
1981 |
349.13 |
| Apr 26 2019 |
3240 |
352.33 |
| Apr 19 2019 |
5337 |
396.59 |
| Apr 19 2019 |
1018 |
323.75 |
| Apr 19 2019 |
1924 |
349.13 |
| Apr 19 2019 |
3194 |
352.33 |
| Apr 18 2019 |
1933 |
349.13 |
| Apr 18 2019 |
5344 |
396.59 |
| Apr 18 2019 |
1019 |
323.75 |
| Apr 12 2019 |
5443 |
396.59 |
| Apr 12 2019 |
1033 |
323.75 |
| Apr 12 2019 |
1922 |
349.13 |
| Apr 12 2019 |
3203 |
352.33 |
| Apr 05 2019 |
5341 |
396.59 |
| Apr 05 2019 |
1010 |
323.75 |
| Apr 05 2019 |
1817 |
349.13 |
| Apr 05 2019 |
3115 |
352.33 |
| Mar 29 2019 |
5280 |
396.59 |
| Mar 29 2019 |
994 |
323.75 |
| Mar 29 2019 |
1814 |
349.13 |
| Mar 29 2019 |
3105 |
352.33 |
| Mar 22 2019 |
1803 |
349.13 |
| Mar 22 2019 |
5253 |
396.59 |
| Mar 22 2019 |
1012 |
323.75 |
| Mar 22 2019 |
3102 |
352.33 |
| Mar 15 2019 |
1045 |
323.75 |
| Mar 15 2019 |
5245 |
396.59 |
| Mar 15 2019 |
1860 |
349.13 |
| Mar 15 2019 |
3125 |
352.33 |
| Mar 08 2019 |
986 |
323.75 |
| Mar 08 2019 |
5209 |
396.59 |
| Mar 08 2019 |
1841 |
349.13 |
| Mar 08 2019 |
3083 |
352.33 |
| Mar 01 2019 |
5220 |
396.59 |
| Mar 01 2019 |
1004 |
323.75 |
| Mar 01 2019 |
1860 |
349.13 |
| Mar 01 2019 |
3099 |
352.33 |
| Feb 22 2019 |
1863 |
349.13 |
| Feb 22 2019 |
5241 |
396.59 |
| Feb 22 2019 |
1004 |
323.75 |
| Feb 22 2019 |
3101 |
352.33 |
| Feb 15 2019 |
5223 |
396.59 |
| Feb 15 2019 |
1024 |
323.75 |
| Feb 15 2019 |
1867 |
349.13 |
| Feb 15 2019 |
3108 |
352.33 |
| Feb 08 2019 |
5195 |
396.59 |
| Feb 08 2019 |
1078 |
323.75 |
| Feb 08 2019 |
1869 |
349.13 |
| Feb 08 2019 |
3106 |
352.33 |
| Feb 01 2019 |
1078 |
323.75 |
| Feb 01 2019 |
5209 |
396.59 |
| Feb 01 2019 |
1879 |
349.13 |
| Feb 01 2019 |
3112 |
352.33 |
| Jan 25 2019 |
1078 |
323.75 |
| Jan 25 2019 |
5213 |
396.59 |
| Jan 25 2019 |
1882 |
349.13 |
| Jan 25 2019 |
3122 |
352.33 |
| Jan 18 2019 |
1078 |
323.75 |
| Jan 18 2019 |
5213 |
396.59 |
| Jan 18 2019 |
1883 |
349.13 |
| Jan 18 2019 |
3132 |
352.33 |
| Jan 11 2019 |
5218 |
396.59 |
| Jan 11 2019 |
1078 |
323.75 |
| Jan 11 2019 |
1883 |
349.13 |
| Jan 11 2019 |
3133 |
352.33 |
| Jan 04 2019 |
1884 |
349.13 |
| Jan 04 2019 |
5222 |
396.59 |
| Jan 04 2019 |
1078 |
323.75 |
| Jan 04 2019 |
3135 |
352.33 |
| Dec 28 2018 |
1080 |
323.75 |
| Dec 28 2018 |
5222 |
396.59 |
| Dec 28 2018 |
1884 |
349.13 |
| Dec 28 2018 |
3135 |
352.33 |
| Dec 21 2018 |
1080 |
323.75 |
| Dec 21 2018 |
5222 |
396.59 |
| Dec 21 2018 |
1884 |
349.13 |
| Dec 21 2018 |
3135 |
352.33 |
| Dec 14 2018 |
1884 |
349.13 |
| Dec 14 2018 |
1080 |
323.75 |
| Dec 14 2018 |
5222 |
396.59 |
| Dec 14 2018 |
3135 |
352.33 |
| Dec 07 2018 |
5217 |
396.59 |
| Dec 07 2018 |
1072 |
323.75 |
| Dec 07 2018 |
1884 |
349.13 |
| Dec 07 2018 |
3134 |
352.33 |
| Nov 30 2018 |
1884 |
349.13 |
| Nov 30 2018 |
5217 |
396.59 |
| Nov 30 2018 |
1072 |
323.75 |
| Nov 30 2018 |
3134 |
352.33 |
| Nov 23 2018 |
1884 |
349.13 |
| Nov 23 2018 |
5217 |
396.59 |
| Nov 23 2018 |
1072 |
323.75 |
| Nov 23 2018 |
3134 |
352.33 |
| Nov 16 2018 |
5217 |
396.59 |
| Nov 16 2018 |
1072 |
323.75 |
| Nov 16 2018 |
1884 |
349.13 |
| Nov 16 2018 |
3134 |
352.33 |
| Nov 09 2018 |
1072 |
323.75 |
| Nov 09 2018 |
5217 |
396.59 |
| Nov 09 2018 |
1884 |
349.13 |
| Nov 09 2018 |
3134 |
352.33 |
| Nov 02 2018 |
5217 |
396.59 |
| Nov 02 2018 |
1072 |
323.75 |
| Nov 02 2018 |
1884 |
349.13 |
| Nov 02 2018 |
3125 |
352.33 |
| Oct 26 2018 |
1883 |
349.13 |
| Oct 26 2018 |
1072 |
323.75 |
| Oct 26 2018 |
5217 |
396.59 |
| Oct 26 2018 |
3126 |
352.33 |
| Oct 19 2018 |
1072 |
323.75 |
| Oct 19 2018 |
5217 |
396.59 |
| Oct 19 2018 |
1889 |
349.13 |
| Oct 19 2018 |
3128 |
352.33 |
| Oct 12 2018 |
5202 |
396.59 |
| Oct 12 2018 |
1072 |
323.75 |
| Oct 12 2018 |
1880 |
349.13 |
| Oct 12 2018 |
3120 |
352.33 |
| Oct 05 2018 |
1883 |
349.13 |
| Oct 05 2018 |
5193 |
396.59 |
| Oct 05 2018 |
1072 |
323.75 |
| Oct 05 2018 |
3133 |
352.33 |
| Sep 28 2018 |
1075 |
323.75 |
| Sep 28 2018 |
5203 |
396.59 |
| Sep 28 2018 |
1838 |
349.13 |
| Sep 28 2018 |
3108 |
352.33 |
| Sep 21 2018 |
1068 |
323.75 |
| Sep 21 2018 |
5179 |
396.59 |
| Sep 21 2018 |
1834 |
349.13 |
| Sep 21 2018 |
3114 |
352.33 |
| Sep 14 2018 |
5208 |
396.59 |
| Sep 14 2018 |
1078 |
323.75 |
| Sep 14 2018 |
1841 |
349.13 |
| Sep 14 2018 |
3121 |
352.33 |
| Sep 07 2018 |
1082 |
323.75 |
| Sep 07 2018 |
1860 |
349.13 |
| Sep 07 2018 |
5275 |
396.59 |
| Sep 07 2018 |
3176 |
352.33 |
| Aug 31 2018 |
1863 |
349.13 |
| Aug 31 2018 |
5333 |
396.59 |
| Aug 31 2018 |
1140 |
323.75 |
| Aug 31 2018 |
3200 |
352.33 |
| Aug 24 2018 |
1832 |
349.13 |
| Aug 24 2018 |
5300 |
396.59 |
| Aug 24 2018 |
1117 |
323.75 |
| Aug 24 2018 |
3173 |
352.33 |
| Aug 17 2018 |
5399 |
396.59 |
| Aug 17 2018 |
1843 |
349.13 |
| Aug 17 2018 |
1114 |
323.75 |
| Aug 17 2018 |
3195 |
352.33 |
| Aug 10 2018 |
5396 |
396.59 |
| Aug 10 2018 |
1105 |
323.75 |
| Aug 10 2018 |
1912 |
349.13 |
| Aug 10 2018 |
3272 |
352.33 |
| Aug 03 2018 |
1110 |
323.75 |
| Aug 03 2018 |
5469 |
396.59 |
| Aug 03 2018 |
1948 |
349.13 |
| Aug 03 2018 |
3326 |
352.33 |
| Jul 27 2018 |
1123 |
323.75 |
| Jul 27 2018 |
5476 |
396.59 |
| Jul 27 2018 |
1956 |
349.13 |
| Jul 27 2018 |
3331 |
352.33 |
| Jul 20 2018 |
5574 |
396.59 |
| Jul 20 2018 |
1136 |
323.75 |
| Jul 20 2018 |
1942 |
349.13 |
| Jul 20 2018 |
3416 |
352.33 |
| Jul 13 2018 |
2007 |
349.13 |
| Jul 13 2018 |
1153 |
323.75 |
| Jul 13 2018 |
2030 |
345.6 |
| Jul 13 2018 |
2813 |
344.89 |
| Jul 06 2018 |
1905 |
345.6 |
| Jul 06 2018 |
1826 |
349.13 |
| Jul 06 2018 |
1142 |
323.75 |
| Jul 06 2018 |
2606 |
344.89 |
| Jun 29 2018 |
1841 |
349.13 |
| Jun 29 2018 |
1135 |
323.75 |
| Jun 29 2018 |
1920 |
345.6 |
| Jun 29 2018 |
2618 |
344.89 |
| Jun 22 2018 |
1177 |
323.75 |
| Jun 22 2018 |
2023 |
345.6 |
| Jun 22 2018 |
1901 |
349.13 |
| Jun 22 2018 |
2726 |
344.89 |
| Jun 15 2018 |
1177 |
323.75 |
| Jun 15 2018 |
1909 |
349.13 |
| Jun 15 2018 |
2075 |
345.6 |
| Jun 15 2018 |
2754 |
344.89 |
| Jun 08 2018 |
2127 |
345.6 |
| Jun 08 2018 |
1211 |
323.75 |
| Jun 08 2018 |
1936 |
349.13 |
| Jun 08 2018 |
2821 |
344.89 |
| Jun 01 2018 |
2164 |
349.13 |
| Jun 01 2018 |
2144 |
345.6 |
| Jun 01 2018 |
1209 |
323.75 |
| Jun 01 2018 |
3019 |
344.89 |
| May 25 2018 |
1210 |
323.75 |
| May 25 2018 |
2210 |
345.6 |
| May 25 2018 |
2173 |
349.13 |
| May 25 2018 |
3096 |
344.89 |
| May 18 2018 |
2192 |
349.13 |
| May 18 2018 |
2226 |
345.6 |
| May 18 2018 |
1214 |
323.75 |
| May 18 2018 |
3046 |
344.89 |
