| May 17 2019 |
15642 |
456.24 |
| May 10 2019 |
15577 |
456.24 |
| May 03 2019 |
18761 |
555.92 |
| May 03 2019 |
25102 |
533.7 |
| Apr 26 2019 |
18945 |
555.92 |
| Apr 26 2019 |
24458 |
533.7 |
| Apr 19 2019 |
18921 |
555.92 |
| Apr 19 2019 |
24434 |
533.7 |
| Apr 18 2019 |
18934 |
555.92 |
| Apr 12 2019 |
18954 |
555.92 |
| Apr 12 2019 |
24518 |
533.7 |
| Apr 05 2019 |
18222 |
555.92 |
| Apr 05 2019 |
23883 |
533.7 |
| Mar 29 2019 |
18055 |
555.92 |
| Mar 29 2019 |
23658 |
533.7 |
| Mar 22 2019 |
17637 |
555.92 |
| Mar 22 2019 |
23298 |
533.7 |
| Mar 15 2019 |
17725 |
555.92 |
| Mar 15 2019 |
23220 |
533.7 |
| Mar 08 2019 |
17409 |
555.92 |
| Mar 08 2019 |
22900 |
533.7 |
| Mar 01 2019 |
17539 |
555.92 |
| Mar 01 2019 |
22992 |
533.7 |
| Feb 22 2019 |
17642 |
555.92 |
| Feb 22 2019 |
23083 |
533.7 |
| Feb 15 2019 |
17459 |
555.92 |
| Feb 15 2019 |
22831 |
533.7 |
| Feb 08 2019 |
17402 |
555.92 |
| Feb 08 2019 |
22611 |
533.7 |
| Feb 01 2019 |
17405 |
555.92 |
| Feb 01 2019 |
22611 |
533.7 |
| Jan 25 2019 |
17449 |
555.92 |
| Jan 25 2019 |
22637 |
533.7 |
| Jan 18 2019 |
17525 |
555.92 |
| Jan 18 2019 |
22681 |
533.7 |
| Jan 11 2019 |
17525 |
555.92 |
| Jan 11 2019 |
22656 |
533.7 |
| Jan 04 2019 |
17526 |
555.92 |
| Jan 04 2019 |
22669 |
533.7 |
| Dec 28 2018 |
17526 |
555.92 |
| Dec 28 2018 |
22669 |
533.7 |
| Dec 21 2018 |
17526 |
555.92 |
| Dec 21 2018 |
22669 |
533.7 |
| Dec 14 2018 |
17526 |
555.92 |
| Dec 14 2018 |
22669 |
533.7 |
| Dec 07 2018 |
17526 |
555.92 |
| Dec 07 2018 |
22659 |
533.7 |
| Nov 30 2018 |
17526 |
555.92 |
| Nov 30 2018 |
22659 |
533.7 |
| Nov 23 2018 |
17526 |
555.92 |
| Nov 23 2018 |
22659 |
533.7 |
| Nov 16 2018 |
17526 |
555.92 |
| Nov 16 2018 |
22659 |
533.7 |
| Nov 09 2018 |
17527 |
555.92 |
| Nov 09 2018 |
22660 |
533.7 |
| Nov 02 2018 |
17527 |
555.92 |
| Nov 02 2018 |
22623 |
533.7 |
| Oct 26 2018 |
17517 |
555.92 |
| Oct 26 2018 |
22615 |
533.7 |
| Oct 19 2018 |
17554 |
555.92 |
| Oct 19 2018 |
22644 |
533.7 |
| Oct 12 2018 |
17476 |
555.92 |
| Oct 12 2018 |
22580 |
533.7 |
| Oct 05 2018 |
17498 |
555.92 |
| Oct 05 2018 |
22701 |
533.7 |
| Sep 28 2018 |
17084 |
555.92 |
| Sep 28 2018 |
22171 |
533.7 |
| Sep 21 2018 |
17033 |
555.92 |
| Sep 21 2018 |
22131 |
533.7 |
| Sep 14 2018 |
17099 |
555.92 |
| Sep 14 2018 |
22196 |
533.7 |
| Sep 07 2018 |
17428 |
555.92 |
| Sep 07 2018 |
22628 |
533.7 |
| Aug 31 2018 |
17463 |
555.92 |
| Aug 31 2018 |
22707 |
533.7 |
| Aug 24 2018 |
17517 |
555.92 |
| Aug 24 2018 |
22679 |
533.7 |
| Aug 17 2018 |
17440 |
555.92 |
| Aug 17 2018 |
22968 |
533.7 |
| Aug 10 2018 |
17416 |
555.92 |
| Aug 10 2018 |
23073 |
533.7 |
| Aug 03 2018 |
17640 |
555.92 |
| Aug 03 2018 |
23261 |
533.7 |
| Jul 27 2018 |
17868 |
555.92 |
| Jul 27 2018 |
23360 |
533.7 |
| Jul 20 2018 |
17837 |
555.92 |
| Jul 20 2018 |
23647 |
533.7 |
| Jul 13 2018 |
18090 |
555.92 |
| Jul 13 2018 |
23435 |
533.7 |
| Jul 06 2018 |
17938 |
555.92 |
| Jul 06 2018 |
23276 |
533.7 |
| Jun 29 2018 |
17952 |
555.92 |
| Jun 29 2018 |
23221 |
533.7 |
| Jun 22 2018 |
18246 |
555.92 |
| Jun 22 2018 |
23585 |
533.7 |
| Jun 15 2018 |
18373 |
555.92 |
| Jun 15 2018 |
23615 |
533.7 |
| Jun 08 2018 |
18460 |
555.92 |
| Jun 08 2018 |
23811 |
533.7 |
| Jun 01 2018 |
18869 |
555.92 |
| Jun 01 2018 |
24174 |
533.7 |
| May 25 2018 |
18944 |
555.92 |
| May 25 2018 |
24373 |
533.7 |
| May 18 2018 |
19100 |
555.92 |
| May 18 2018 |
27337 |
572.43 |
