| Jun 03 2021 |
6260 |
476.6 |
| May 27 2021 |
6152 |
476.6 |
| May 27 2021 |
6326 |
476.6 |
| May 07 2021 |
16029 |
476.6 |
| Jun 05 2020 |
7835 |
476.6 |
| Jun 05 2020 |
11890 |
476.6 |
| May 29 2020 |
8082 |
476.6 |
| May 29 2020 |
12230 |
476.6 |
| May 22 2020 |
8350 |
476.6 |
| May 22 2020 |
12614 |
476.6 |
| May 15 2020 |
8775 |
476.6 |
| May 15 2020 |
13016 |
476.6 |
| May 08 2020 |
8985 |
476.6 |
| May 08 2020 |
13330 |
476.6 |
| May 01 2020 |
6211 |
434.86 |
| May 01 2020 |
9920 |
471.55 |
| May 01 2020 |
2502 |
403.14 |
| May 01 2020 |
10562 |
445.74 |
| Apr 24 2020 |
10249 |
471.55 |
| Apr 24 2020 |
2535 |
403.14 |
| Apr 24 2020 |
6440 |
434.86 |
| Apr 24 2020 |
11235 |
445.74 |
| Apr 17 2020 |
6692 |
434.86 |
| Apr 17 2020 |
10316 |
471.55 |
| Apr 17 2020 |
2542 |
403.14 |
| Apr 17 2020 |
11485 |
445.74 |
| Apr 10 2020 |
7935 |
446.03 |
| Apr 10 2020 |
10403 |
469.37 |
| Apr 10 2020 |
2899 |
412.61 |
| Apr 10 2020 |
11070 |
440.34 |
| Apr 03 2020 |
3113 |
412.61 |
| Apr 03 2020 |
10632 |
469.37 |
| Apr 03 2020 |
8242 |
446.03 |
| Apr 03 2020 |
11376 |
440.34 |
| Mar 27 2020 |
3312 |
412.61 |
| Mar 27 2020 |
10857 |
469.37 |
| Mar 27 2020 |
8557 |
446.03 |
| Mar 27 2020 |
11696 |
440.34 |
| Mar 20 2020 |
3359 |
412.61 |
| Mar 20 2020 |
11023 |
469.37 |
| Mar 20 2020 |
8685 |
446.03 |
| Mar 20 2020 |
11853 |
440.34 |
| Mar 13 2020 |
8871 |
446.03 |
| Mar 13 2020 |
3335 |
412.61 |
| Mar 13 2020 |
11117 |
469.37 |
| Mar 13 2020 |
12002 |
440.34 |
| Mar 06 2020 |
11196 |
469.37 |
| Mar 06 2020 |
3392 |
412.61 |
| Mar 06 2020 |
9031 |
446.03 |
| Mar 06 2020 |
12104 |
440.34 |
| Feb 28 2020 |
11180 |
469.37 |
| Feb 28 2020 |
3526 |
412.61 |
| Feb 28 2020 |
9091 |
446.03 |
| Feb 28 2020 |
12149 |
440.34 |
| Feb 21 2020 |
8920 |
446.03 |
| Feb 21 2020 |
3417 |
412.61 |
| Feb 21 2020 |
11025 |
469.37 |
| Feb 21 2020 |
12036 |
440.34 |
| Feb 14 2020 |
11080 |
469.37 |
| Feb 14 2020 |
3449 |
412.61 |
| Feb 14 2020 |
8951 |
446.03 |
| Feb 14 2020 |
12077 |
440.34 |
| Feb 07 2020 |
3501 |
412.61 |
| Feb 07 2020 |
11015 |
469.37 |
| Feb 07 2020 |
8935 |
446.03 |
| Feb 07 2020 |
11994 |
440.34 |
| Jan 31 2020 |
3504 |
412.61 |
| Jan 31 2020 |
11036 |
469.37 |
| Jan 31 2020 |
8996 |
446.03 |
| Jan 31 2020 |
12034 |
440.34 |
| Jan 24 2020 |
8992 |
446.03 |
| Jan 24 2020 |
3499 |
412.61 |
| Jan 24 2020 |
11055 |
469.37 |
| Jan 24 2020 |
12028 |
440.34 |
| Jan 17 2020 |
3499 |
412.61 |
| Jan 17 2020 |
10962 |
469.37 |
| Jan 17 2020 |
8998 |
446.03 |
| Jan 17 2020 |
11962 |
440.34 |
| Jan 10 2020 |
10961 |
469.37 |
| Jan 10 2020 |
3499 |
412.61 |
| Jan 10 2020 |
8998 |
446.03 |
| Jan 10 2020 |
11961 |
440.34 |
| Jan 03 2020 |
3500 |
412.61 |
| Jan 03 2020 |
10970 |
469.37 |
| Jan 03 2020 |
9000 |
446.03 |
| Jan 03 2020 |
11972 |
440.34 |
| Dec 27 2019 |
3505 |
412.61 |
| Dec 27 2019 |
10964 |
469.37 |
| Dec 27 2019 |
9000 |
446.03 |
| Dec 27 2019 |
11968 |
440.34 |
| Dec 20 2019 |
10964 |
469.37 |
| Dec 20 2019 |
3505 |
412.61 |
| Dec 20 2019 |
9000 |
446.03 |
| Dec 20 2019 |
11968 |
440.34 |
| Dec 13 2019 |
3505 |
412.61 |
| Dec 13 2019 |
10965 |
469.37 |
| Dec 13 2019 |
9000 |
446.03 |
| Dec 13 2019 |
11969 |
440.34 |
| Dec 06 2019 |
9000 |
446.03 |
| Dec 06 2019 |
10951 |
469.37 |
| Dec 06 2019 |
3505 |
412.61 |
| Dec 06 2019 |
11955 |
440.34 |
| Nov 29 2019 |
10914 |
469.37 |
| Nov 29 2019 |
3505 |
412.61 |
| Nov 29 2019 |
9000 |
446.03 |
| Nov 29 2019 |
11949 |
440.34 |
| Nov 22 2019 |
3505 |
412.61 |
| Nov 22 2019 |
10914 |
469.37 |
| Nov 22 2019 |
9000 |
446.03 |
| Nov 22 2019 |
11949 |
440.34 |
| Nov 15 2019 |
9000 |
446.03 |
| Nov 15 2019 |
3505 |
412.61 |
| Nov 15 2019 |
10915 |
469.37 |
| Nov 15 2019 |
11954 |
440.34 |
| Nov 08 2019 |
10920 |
469.37 |
| Nov 08 2019 |
3505 |
412.61 |
| Nov 08 2019 |
8982 |
446.03 |
| Nov 08 2019 |
11911 |
440.34 |
| Nov 01 2019 |
8799 |
446.03 |
| Nov 01 2019 |
10916 |
469.37 |
| Nov 01 2019 |
3505 |
412.61 |
| Nov 01 2019 |
11751 |
440.34 |
| Oct 25 2019 |
8799 |
446.03 |
| Oct 25 2019 |
10934 |
469.37 |
| Oct 25 2019 |
3506 |
412.61 |
| Oct 25 2019 |
11769 |
440.34 |
| Oct 18 2019 |
3506 |
412.61 |
| Oct 18 2019 |
10934 |
469.37 |
| Oct 18 2019 |
8835 |
446.03 |
| Oct 18 2019 |
11788 |
440.34 |
| Oct 11 2019 |
3508 |
412.61 |
| Oct 11 2019 |
10933 |
469.37 |
| Oct 11 2019 |
8814 |
446.03 |
| Oct 11 2019 |
11783 |
440.34 |
| Oct 04 2019 |
10949 |
469.37 |
| Oct 04 2019 |
3507 |
412.61 |
| Oct 04 2019 |
8797 |
446.03 |
| Oct 04 2019 |
11771 |
440.34 |
| Sep 27 2019 |
8800 |
446.03 |
| Sep 27 2019 |
10947 |
469.37 |
| Sep 27 2019 |
3507 |
412.61 |
| Sep 27 2019 |
11884 |
440.34 |
| Sep 20 2019 |
10954 |
469.37 |
| Sep 20 2019 |
3548 |
412.61 |
| Sep 20 2019 |
8784 |
446.03 |
| Sep 20 2019 |
11881 |
440.34 |
| Sep 13 2019 |
10938 |
469.37 |
| Sep 13 2019 |
3585 |
412.61 |
| Sep 13 2019 |
8851 |
446.03 |
| Sep 13 2019 |
11881 |
440.34 |
| Sep 06 2019 |
9022 |
446.03 |
| Sep 06 2019 |
3588 |
412.61 |
| Sep 06 2019 |
10943 |
469.37 |
| Sep 06 2019 |
12084 |
440.34 |
| Aug 30 2019 |
11058 |
469.37 |
| Aug 30 2019 |
3629 |
412.61 |
| Aug 30 2019 |
9080 |
446.03 |
| Aug 30 2019 |
12153 |
440.34 |
| Aug 23 2019 |
3679 |
412.61 |
| Aug 23 2019 |
11129 |
469.37 |
| Aug 23 2019 |
9195 |
446.03 |
| Aug 23 2019 |
12298 |
440.34 |
| Aug 16 2019 |
11131 |
469.37 |
| Aug 16 2019 |
3725 |
412.61 |
| Aug 16 2019 |
9155 |
446.03 |
| Aug 16 2019 |
12290 |
440.34 |
| Aug 09 2019 |
9183 |
446.03 |
| Aug 09 2019 |
11164 |
469.37 |
| Aug 09 2019 |
3731 |
412.61 |
| Aug 09 2019 |
12316 |
440.34 |
| Aug 02 2019 |
3760 |
412.61 |
| Aug 02 2019 |
11273 |
469.37 |
| Aug 02 2019 |
9255 |
446.03 |
| Aug 02 2019 |
12410 |
440.34 |
| Jul 26 2019 |
11339 |
469.37 |
| Jul 26 2019 |
3770 |
412.61 |
| Jul 26 2019 |
10089 |
454.01 |
| Jul 26 2019 |
12484 |
440.34 |
| Jul 19 2019 |
11396 |
469.37 |
| Jul 19 2019 |
3814 |
412.61 |
| Jul 19 2019 |
10256 |
454.01 |
| Jul 19 2019 |
12549 |
440.34 |
| Jul 12 2019 |
11551 |
469.37 |
| Jul 12 2019 |
3806 |
412.61 |
| Jul 12 2019 |
10258 |
454.01 |
| Jul 12 2019 |
12689 |
440.34 |
| Jul 05 2019 |
11902 |
469.37 |
| Jul 05 2019 |
3825 |
412.61 |
| Jul 05 2019 |
10452 |
454.01 |
| Jul 05 2019 |
12992 |
440.34 |
| Jun 28 2019 |
12056 |
469.37 |
| Jun 28 2019 |
3863 |
412.61 |
| Jun 28 2019 |
10527 |
454.01 |
| Jun 28 2019 |
13156 |
440.34 |
| Jun 21 2019 |
10506 |
454.01 |
| Jun 21 2019 |
12039 |
469.37 |
| Jun 21 2019 |
3830 |
412.61 |
| Jun 21 2019 |
13047 |
440.34 |
| Jun 14 2019 |
12202 |
469.37 |
| Jun 14 2019 |
3778 |
412.61 |
| Jun 14 2019 |
9897 |
448.36 |
| Jun 14 2019 |
13150 |
440.34 |
| Jun 07 2019 |
12388 |
469.37 |
| Jun 07 2019 |
3826 |
412.61 |
| Jun 07 2019 |
9970 |
448.36 |
| Jun 07 2019 |
13309 |
440.34 |
| May 31 2019 |
9927 |
448.36 |
| May 31 2019 |
12332 |
469.37 |
| May 31 2019 |
3901 |
412.61 |
| May 31 2019 |
13322 |
440.34 |
| May 24 2019 |
12320 |
469.37 |
| May 24 2019 |
3851 |
412.61 |
| May 24 2019 |
9918 |
448.36 |
| May 24 2019 |
13370 |
440.34 |
| May 17 2019 |
9985 |
448.36 |
| May 17 2019 |
12380 |
469.37 |
| May 17 2019 |
3923 |
412.61 |
| May 17 2019 |
13372 |
440.34 |
| May 10 2019 |
10068 |
448.36 |
| May 10 2019 |
3921 |
412.61 |
| May 10 2019 |
12362 |
469.37 |
| May 10 2019 |
13308 |
440.34 |
| May 03 2019 |
13046 |
475.87 |
| May 03 2019 |
5615 |
450.93 |
| May 03 2019 |
14338 |
492.72 |
| May 03 2019 |
18091 |
474.23 |
| Apr 26 2019 |
13049 |
475.87 |
| Apr 26 2019 |
5615 |
450.93 |
| Apr 26 2019 |
13581 |
482.19 |
| Apr 26 2019 |
16735 |
467.17 |
| Apr 19 2019 |
13193 |
475.87 |
| Apr 19 2019 |
5659 |
450.93 |
| Apr 19 2019 |
13508 |
482.19 |
| Apr 19 2019 |
16699 |
467.17 |
| Apr 18 2019 |
13515 |
482.19 |
| Apr 18 2019 |
13213 |
475.87 |
| Apr 18 2019 |
5667 |
450.93 |
| Apr 12 2019 |
14183 |
484.56 |
| Apr 12 2019 |
6748 |
479.77 |
| Apr 12 2019 |
13609 |
483.08 |
| Apr 12 2019 |
19196 |
485.81 |
| Apr 05 2019 |
13905 |
484.56 |
| Apr 05 2019 |
6656 |
479.77 |
| Apr 05 2019 |
13088 |
483.08 |
| Apr 05 2019 |
18729 |
485.81 |
| Mar 29 2019 |
13691 |
484.56 |
| Mar 29 2019 |
6361 |
479.77 |
| Mar 29 2019 |
12989 |
483.08 |
| Mar 29 2019 |
18537 |
485.81 |
| Mar 22 2019 |
12741 |
483.08 |
| Mar 22 2019 |
13495 |
484.56 |
| Mar 22 2019 |
6490 |
479.77 |
| Mar 22 2019 |
18274 |
485.81 |
| Mar 15 2019 |
6761 |
479.77 |
| Mar 15 2019 |
13428 |
484.56 |
| Mar 15 2019 |
12873 |
483.08 |
| Mar 15 2019 |
18259 |
485.81 |
| Mar 08 2019 |
6479 |
479.77 |
| Mar 08 2019 |
13339 |
484.56 |
| Mar 08 2019 |
12646 |
483.08 |
| Mar 08 2019 |
17987 |
485.81 |
| Mar 01 2019 |
13346 |
484.56 |
| Mar 01 2019 |
6630 |
479.77 |
| Mar 01 2019 |
12748 |
483.08 |
| Mar 01 2019 |
18083 |
485.81 |
| Feb 22 2019 |
12805 |
483.08 |
| Feb 22 2019 |
13366 |
484.56 |
| Feb 22 2019 |
6637 |
479.77 |
| Feb 22 2019 |
18141 |
485.81 |
| Feb 15 2019 |
13268 |
484.56 |
| Feb 15 2019 |
6625 |
479.77 |
| Feb 15 2019 |
12697 |
483.08 |
| Feb 15 2019 |
17950 |
485.81 |
| Feb 08 2019 |
13118 |
484.56 |
| Feb 08 2019 |
6771 |
479.77 |
| Feb 08 2019 |
12647 |
483.08 |
| Feb 08 2019 |
17756 |
485.81 |
| Feb 01 2019 |
6788 |
479.77 |
| Feb 01 2019 |
13147 |
484.56 |
| Feb 01 2019 |
12666 |
483.08 |
| Feb 01 2019 |
17786 |
485.81 |
| Jan 25 2019 |
6788 |
479.77 |
| Jan 25 2019 |
13166 |
484.56 |
| Jan 25 2019 |
12683 |
483.08 |
| Jan 25 2019 |
17819 |
485.81 |
| Jan 18 2019 |
6811 |
479.77 |
| Jan 18 2019 |
13187 |
484.56 |
| Jan 18 2019 |
12739 |
483.08 |
| Jan 18 2019 |
17864 |
485.81 |
| Jan 11 2019 |
13168 |
484.56 |
| Jan 11 2019 |
6811 |
479.77 |
| Jan 11 2019 |
12739 |
483.08 |
| Jan 11 2019 |
17850 |
485.81 |
| Jan 04 2019 |
12740 |
483.08 |
| Jan 04 2019 |
13181 |
484.56 |
| Jan 04 2019 |
6811 |
479.77 |
| Jan 04 2019 |
17858 |
485.81 |
| Dec 28 2018 |
6813 |
479.77 |
| Dec 28 2018 |
13181 |
484.56 |
| Dec 28 2018 |
12740 |
483.08 |
| Dec 28 2018 |
17858 |
485.81 |
| Dec 21 2018 |
6813 |
479.77 |
| Dec 21 2018 |
13181 |
484.56 |
| Dec 21 2018 |
12740 |
483.08 |
| Dec 21 2018 |
17858 |
485.81 |
| Dec 14 2018 |
12740 |
483.08 |
| Dec 14 2018 |
6813 |
479.77 |
| Dec 14 2018 |
13181 |
484.56 |
| Dec 14 2018 |
17858 |
485.81 |
| Dec 07 2018 |
13174 |
484.56 |
| Dec 07 2018 |
6799 |
479.77 |
| Dec 07 2018 |
12740 |
483.08 |
| Dec 07 2018 |
17852 |
485.81 |
| Nov 30 2018 |
12740 |
483.08 |
| Nov 30 2018 |
13174 |
484.56 |
| Nov 30 2018 |
6799 |
479.77 |
| Nov 30 2018 |
17852 |
485.81 |
| Nov 23 2018 |
12740 |
483.08 |
| Nov 23 2018 |
13174 |
484.56 |
| Nov 23 2018 |
6802 |
479.77 |
| Nov 23 2018 |
17852 |
485.81 |
| Nov 16 2018 |
13174 |
484.56 |
| Nov 16 2018 |
6802 |
479.77 |
| Nov 16 2018 |
12740 |
483.08 |
| Nov 16 2018 |
17852 |
485.81 |
| Nov 09 2018 |
6802 |
479.77 |
| Nov 09 2018 |
13174 |
484.56 |
| Nov 09 2018 |
12741 |
483.08 |
| Nov 09 2018 |
17853 |
485.81 |
| Nov 02 2018 |
13174 |
484.56 |
| Nov 02 2018 |
6802 |
479.77 |
| Nov 02 2018 |
12741 |
483.08 |
| Nov 02 2018 |
17820 |
485.81 |
| Oct 26 2018 |
12736 |
483.08 |
| Oct 26 2018 |
6802 |
479.77 |
| Oct 26 2018 |
13174 |
484.56 |
| Oct 26 2018 |
17816 |
485.81 |
| Oct 19 2018 |
6802 |
479.77 |
| Oct 19 2018 |
13174 |
484.56 |
| Oct 19 2018 |
12755 |
483.08 |
| Oct 19 2018 |
17835 |
485.81 |
| Oct 12 2018 |
13146 |
484.56 |
| Oct 12 2018 |
6788 |
479.77 |
| Oct 12 2018 |
12702 |
483.08 |
| Oct 12 2018 |
17767 |
485.81 |
| Oct 05 2018 |
12727 |
483.08 |
| Oct 05 2018 |
13115 |
484.56 |
| Oct 05 2018 |
6788 |
479.77 |
| Oct 05 2018 |
17888 |
485.81 |
| Sep 28 2018 |
6795 |
479.77 |
| Sep 28 2018 |
13128 |
484.56 |
| Sep 28 2018 |
12441 |
483.08 |
| Sep 28 2018 |
17466 |
485.81 |
| Sep 21 2018 |
6718 |
479.77 |
| Sep 21 2018 |
13099 |
484.56 |
| Sep 21 2018 |
12410 |
483.08 |
| Sep 21 2018 |
17447 |
485.81 |
| Sep 14 2018 |
13163 |
484.56 |
| Sep 14 2018 |
6868 |
479.77 |
| Sep 14 2018 |
12452 |
483.08 |
| Sep 14 2018 |
17505 |
485.81 |
| Sep 07 2018 |
6901 |
479.77 |
| Sep 07 2018 |
12681 |
483.08 |
| Sep 07 2018 |
13282 |
484.56 |
| Sep 07 2018 |
17851 |
485.81 |
| Aug 31 2018 |
12732 |
483.08 |
| Aug 31 2018 |
13374 |
484.56 |
| Aug 31 2018 |
6989 |
479.77 |
| Aug 31 2018 |
17928 |
485.81 |
| Aug 24 2018 |
12788 |
483.08 |
| Aug 24 2018 |
13258 |
484.56 |
| Aug 24 2018 |
7086 |
479.77 |
| Aug 24 2018 |
17895 |
485.81 |
| Aug 17 2018 |
13486 |
484.56 |
| Aug 17 2018 |
12729 |
483.08 |
| Aug 17 2018 |
7081 |
479.77 |
| Aug 17 2018 |
18109 |
485.81 |
| Aug 10 2018 |
13480 |
484.56 |
| Aug 10 2018 |
7073 |
479.77 |
| Aug 10 2018 |
12758 |
483.08 |
| Aug 10 2018 |
18226 |
485.81 |
| Aug 03 2018 |
7123 |
479.77 |
| Aug 03 2018 |
13619 |
484.56 |
| Aug 03 2018 |
12951 |
483.08 |
| Aug 03 2018 |
18399 |
485.81 |
| Jul 27 2018 |
7206 |
479.77 |
| Jul 27 2018 |
13635 |
484.56 |
| Jul 27 2018 |
12979 |
481.66 |
| Jul 27 2018 |
18430 |
485.79 |
| Jul 20 2018 |
13827 |
484.56 |
| Jul 20 2018 |
7326 |
479.77 |
| Jul 20 2018 |
12934 |
481.66 |
| Jul 20 2018 |
18689 |
485.79 |
| Jul 13 2018 |
13127 |
481.66 |
| Jul 13 2018 |
7409 |
479.77 |
| Jul 13 2018 |
13633 |
484.56 |
| Jul 13 2018 |
18514 |
485.79 |
| Jul 06 2018 |
13596 |
484.56 |
| Jul 06 2018 |
12965 |
481.66 |
| Jul 06 2018 |
7400 |
479.77 |
| Jul 06 2018 |
18278 |
485.79 |
| Jun 29 2018 |
12978 |
481.66 |
| Jun 29 2018 |
7375 |
479.77 |
| Jun 29 2018 |
13600 |
484.56 |
| Jun 29 2018 |
18296 |
485.79 |
| Jun 22 2018 |
7473 |
479.77 |
| Jun 22 2018 |
13913 |
484.56 |
| Jun 22 2018 |
13202 |
481.66 |
| Jun 22 2018 |
18608 |
485.79 |
| Jun 15 2018 |
7491 |
479.77 |
| Jun 15 2018 |
13310 |
481.66 |
| Jun 15 2018 |
13864 |
484.56 |
| Jun 15 2018 |
18662 |
485.79 |
| Jun 08 2018 |
14016 |
484.56 |
| Jun 08 2018 |
7587 |
479.77 |
| Jun 08 2018 |
13377 |
481.66 |
| Jun 08 2018 |
18857 |
485.79 |
| Jun 01 2018 |
13768 |
481.66 |
| Jun 01 2018 |
14113 |
484.56 |
| Jun 01 2018 |
7535 |
479.77 |
| Jun 01 2018 |
19212 |
485.79 |
| May 25 2018 |
7557 |
479.77 |
| May 25 2018 |
14187 |
484.56 |
| May 25 2018 |
13812 |
481.66 |
| May 25 2018 |
19376 |
485.79 |
| May 18 2018 |
16457 |
512.73 |
| May 18 2018 |
14202 |
484.56 |
| May 18 2018 |
7470 |
479.77 |
| May 18 2018 |
20791 |
497.52 |
