May 01 2020 |
15457 |
490.75 |
Apr 24 2020 |
16524 |
490.75 |
Apr 17 2020 |
16863 |
490.75 |
Apr 10 2020 |
17548 |
493.58 |
Apr 03 2020 |
18001 |
493.58 |
Mar 27 2020 |
18456 |
493.58 |
Mar 20 2020 |
18701 |
493.58 |
Mar 13 2020 |
18926 |
493.58 |
Mar 06 2020 |
19109 |
493.58 |
Feb 28 2020 |
19123 |
493.58 |
Feb 21 2020 |
18934 |
493.58 |
Feb 14 2020 |
18985 |
493.58 |
Feb 07 2020 |
18862 |
493.58 |
Jan 31 2020 |
18925 |
493.58 |
Jan 24 2020 |
18956 |
493.58 |
Jan 17 2020 |
18851 |
493.58 |
Jan 10 2020 |
18850 |
493.58 |
Jan 03 2020 |
18860 |
493.58 |
Dec 27 2019 |
18856 |
493.58 |
Dec 20 2019 |
18856 |
493.58 |
Dec 13 2019 |
18857 |
493.58 |
Dec 06 2019 |
18840 |
493.58 |
Nov 29 2019 |
18830 |
493.58 |
Nov 22 2019 |
18830 |
493.58 |
Nov 15 2019 |
18835 |
493.58 |
Nov 08 2019 |
18761 |
493.58 |
Nov 01 2019 |
18518 |
493.58 |
Oct 25 2019 |
18535 |
493.58 |
Oct 18 2019 |
18573 |
493.58 |
Oct 11 2019 |
18535 |
493.58 |
Oct 04 2019 |
18509 |
493.58 |
Sep 27 2019 |
18640 |
493.58 |
Sep 20 2019 |
18622 |
493.58 |
Sep 13 2019 |
18661 |
493.58 |
Sep 06 2019 |
18982 |
493.58 |
Aug 30 2019 |
19122 |
493.58 |
Aug 23 2019 |
19337 |
493.58 |
Aug 16 2019 |
19235 |
493.58 |
Aug 09 2019 |
19312 |
493.58 |
Aug 02 2019 |
19450 |
493.58 |
Jul 26 2019 |
19543 |
493.58 |
Jul 19 2019 |
19709 |
493.58 |
Jul 12 2019 |
19832 |
493.58 |
Jul 05 2019 |
20235 |
493.58 |
Jun 28 2019 |
20403 |
493.58 |
Jun 21 2019 |
20264 |
493.58 |
Jun 14 2019 |
20392 |
493.58 |
Jun 07 2019 |
20614 |
493.58 |
May 31 2019 |
20544 |
493.58 |
May 24 2019 |
20555 |
493.58 |
May 17 2019 |
19909 |
488.25 |
May 10 2019 |
19875 |
488.25 |
May 03 2019 |
23346 |
516.83 |
Apr 26 2019 |
22745 |
516.83 |
Apr 19 2019 |
22710 |
516.83 |
Apr 12 2019 |
24723 |
535.84 |
Apr 05 2019 |
24070 |
535.84 |
Mar 29 2019 |
23839 |
535.84 |
Mar 22 2019 |
23473 |
535.84 |
Mar 15 2019 |
23403 |
535.84 |
Mar 08 2019 |
23075 |
535.84 |
Mar 01 2019 |
23173 |
535.84 |
Feb 22 2019 |
23268 |
535.84 |
Feb 15 2019 |
23015 |
535.84 |
Feb 08 2019 |
22779 |
535.84 |
Feb 01 2019 |
22773 |
535.84 |
Jan 25 2019 |
22800 |
535.84 |
Jan 18 2019 |
22845 |
535.84 |
Jan 11 2019 |
22823 |
535.84 |
Jan 04 2019 |
22835 |
535.84 |
Dec 28 2018 |
22835 |
535.84 |
Dec 21 2018 |
22835 |
535.84 |
Dec 14 2018 |
22835 |
535.84 |
Dec 07 2018 |
22824 |
535.84 |
Nov 30 2018 |
22824 |
535.84 |
Nov 23 2018 |
22824 |
535.84 |
Nov 16 2018 |
22824 |
535.84 |
Nov 09 2018 |
22825 |
535.84 |
Nov 02 2018 |
22788 |
535.84 |
Oct 26 2018 |
22780 |
535.84 |
Oct 19 2018 |
22810 |
535.84 |
Oct 12 2018 |
22748 |
535.84 |
Oct 05 2018 |
22874 |
535.84 |
Sep 28 2018 |
22339 |
535.84 |
Sep 21 2018 |
22296 |
535.84 |
Sep 14 2018 |
22363 |
535.84 |
Sep 07 2018 |
22794 |
535.84 |
Aug 31 2018 |
22884 |
535.84 |
Aug 24 2018 |
22859 |
535.84 |
Aug 17 2018 |
23152 |
535.84 |
Aug 10 2018 |
23256 |
535.84 |
Aug 03 2018 |
23450 |
535.84 |
Jul 27 2018 |
23554 |
535.84 |
Jul 20 2018 |
23832 |
535.84 |
Jul 13 2018 |
23615 |
535.84 |
Jul 06 2018 |
23464 |
535.84 |
Jun 29 2018 |
23406 |
535.84 |
Jun 22 2018 |
23772 |
535.84 |
Jun 15 2018 |
23793 |
535.84 |
Jun 08 2018 |
23985 |
535.84 |
Jun 01 2018 |
24366 |
535.84 |
May 25 2018 |
24568 |
535.84 |
May 18 2018 |
27396 |
573.58 |