Apr 23 2024 |
658 |
260.11 |
Apr 17 2024 |
703 |
260.11 |
Apr 10 2024 |
700 |
260.11 |
Apr 03 2024 |
714 |
260.11 |
Mar 27 2024 |
706 |
260.11 |
Mar 21 2024 |
708 |
260.11 |
Mar 14 2024 |
706 |
260.11 |
Mar 07 2024 |
706 |
260.11 |
Feb 29 2024 |
708 |
260.11 |
Feb 22 2024 |
708 |
260.11 |
Feb 15 2024 |
719 |
260.11 |
Feb 08 2024 |
718 |
260.11 |
Feb 01 2024 |
719 |
260.11 |
Jan 25 2024 |
720 |
260.11 |
Jan 18 2024 |
720 |
260.11 |
Jan 11 2024 |
720 |
260.11 |
Jan 04 2024 |
720 |
260.11 |
Dec 28 2023 |
719 |
260.11 |
Dec 21 2023 |
719 |
260.11 |
Dec 14 2023 |
719 |
260.11 |
Dec 07 2023 |
715 |
260.11 |
Nov 30 2023 |
709 |
260.11 |
Nov 23 2023 |
698 |
260.11 |
Nov 16 2023 |
685 |
260.11 |
Nov 09 2023 |
617 |
260.11 |
Nov 02 2023 |
616 |
260.11 |
Oct 26 2023 |
620 |
260.11 |
Oct 19 2023 |
619 |
260.11 |
Oct 12 2023 |
614 |
260.11 |
Oct 05 2023 |
611 |
260.11 |
Sep 28 2023 |
609 |
260.11 |
Sep 21 2023 |
607 |
260.11 |
Sep 14 2023 |
621 |
260.11 |
Sep 07 2023 |
617 |
260.11 |
Aug 31 2023 |
616 |
260.11 |
Aug 24 2023 |
614 |
260.11 |
Aug 17 2023 |
626 |
260.11 |
Aug 10 2023 |
625 |
260.11 |
Aug 03 2023 |
626 |
260.11 |
Jul 27 2023 |
632 |
260.11 |
Jul 20 2023 |
605 |
260.11 |
Jul 13 2023 |
607 |
260.11 |
Jul 06 2023 |
601 |
253.66 |
Jun 29 2023 |
597 |
253.66 |
Jun 22 2023 |
622 |
253.66 |
Jun 15 2023 |
619 |
253.66 |
Jun 08 2023 |
627 |
253.66 |
Jun 01 2023 |
620 |
253.66 |
May 25 2023 |
603 |
253.66 |
May 18 2023 |
608 |
253.66 |
May 11 2023 |
634 |
253.66 |
May 04 2023 |
628 |
253.66 |
Apr 27 2023 |
601 |
253.66 |
Apr 20 2023 |
624 |
253.66 |
Apr 13 2023 |
611 |
253.66 |
Apr 06 2023 |
534 |
250 |
Mar 30 2023 |
498 |
250 |
Mar 23 2023 |
484 |
250 |
Mar 16 2023 |
486 |
250 |
Mar 09 2023 |
485 |
250 |
Mar 02 2023 |
485 |
250 |
Feb 23 2023 |
483 |
250 |
Feb 16 2023 |
476 |
250 |
Feb 09 2023 |
479 |
250 |
Feb 02 2023 |
479 |
250 |
Jan 26 2023 |
479 |
250 |
Jan 19 2023 |
478 |
250 |
Jan 12 2023 |
475 |
250 |
Jan 05 2023 |
477 |
250 |
Dec 29 2022 |
478 |
250 |
Dec 22 2022 |
477 |
250 |
Dec 15 2022 |
476 |
250 |
Dec 08 2022 |
476 |
250 |
Dec 01 2022 |
487 |
250 |
Nov 24 2022 |
487 |
250 |
Nov 17 2022 |
483 |
250 |
Nov 10 2022 |
484 |
250 |
Nov 03 2022 |
478 |
250 |
Oct 27 2022 |
482 |
250 |
Oct 20 2022 |
482 |
250 |
Oct 13 2022 |
478 |
250 |
Oct 06 2022 |
481 |
250 |
Sep 29 2022 |
476 |
250 |
Sep 22 2022 |
471 |
250 |
Sep 15 2022 |
472 |
250 |
Sep 08 2022 |
480 |
250 |
Sep 01 2022 |
479 |
250 |
Aug 25 2022 |
477 |
250 |
Aug 18 2022 |
483 |
250 |
Aug 11 2022 |
480 |
250 |
Aug 04 2022 |
482 |
250 |
Jul 28 2022 |
480 |
250 |
Jul 21 2022 |
487 |
250 |
Jul 14 2022 |
485 |
250 |
Jul 07 2022 |
479 |
250 |
Jun 30 2022 |
478 |
250 |
Jul 29 2021 |
3859 |
360.12 |
Jul 22 2021 |
4034 |
360.12 |
Jul 15 2021 |
4087 |
360.12 |
Jul 08 2021 |
4163 |
360.12 |
Jul 01 2021 |
2432 |
321.41 |
Jun 24 2021 |
2388 |
321.41 |
Jun 01 2021 |
645 |
294.13 |
May 01 2021 |
724 |
294.13 |
Apr 01 2021 |
777 |
294.13 |
Mar 01 2021 |
900 |
294.13 |
Feb 01 2021 |
896 |
294.13 |
Jan 01 2021 |
888 |
294.13 |
Dec 01 2020 |
823 |
294.13 |
Nov 01 2020 |
903 |
294.13 |
Oct 01 2020 |
912 |
294.13 |
Sep 01 2020 |
952 |
294.13 |
Aug 01 2020 |
955 |
294.13 |
Jul 01 2020 |
1094 |
294.13 |
Apr 01 2020 |
667 |
243.5 |
Mar 01 2020 |
682 |
243.5 |
Feb 01 2020 |
683 |
243.5 |
Jan 01 2020 |
682 |
243.5 |
Dec 01 2019 |
682 |
243.5 |
Nov 01 2019 |
679 |
243.5 |
Oct 01 2019 |
676 |
243.5 |
Sep 01 2019 |
654 |
243.5 |
Aug 01 2019 |
588 |
243.5 |
Jul 01 2019 |
512 |
243.5 |
Jun 01 2019 |
501 |
244.49 |
May 01 2019 |
486 |
244.49 |
Apr 01 2019 |
457 |
244.49 |
Mar 01 2019 |
425 |
244.49 |
Feb 01 2019 |
432 |
244.49 |
Jan 01 2019 |
423 |
244.49 |
Dec 01 2018 |
423 |
244.49 |
Nov 01 2018 |
422 |
244.49 |
Oct 01 2018 |
410 |
244.49 |
Sep 01 2018 |
387 |
244.49 |
Aug 01 2018 |
383 |
244.49 |
Jul 01 2018 |
355 |
244.49 |
Jun 01 2018 |
763 |
249.45 |