| May 01 2021 |
6316 |
395.75 |
| Apr 01 2021 |
5722 |
383.25 |
| Mar 01 2021 |
5792 |
383.25 |
| Feb 01 2021 |
5793 |
383.25 |
| Jan 01 2021 |
5782 |
383.25 |
| Dec 01 2020 |
5632 |
383.25 |
| Nov 01 2020 |
6067 |
383.25 |
| Oct 01 2020 |
6105 |
383.25 |
| Sep 01 2020 |
6374 |
383.25 |
| Aug 01 2020 |
6680 |
383.25 |
| Jul 01 2020 |
6900 |
383.25 |
| Apr 01 2020 |
4467 |
404.55 |
| Mar 01 2020 |
4545 |
404.55 |
| Feb 01 2020 |
4553 |
404.55 |
| Jan 01 2020 |
4559 |
404.55 |
| Dec 01 2019 |
4551 |
404.55 |
| Nov 01 2019 |
4506 |
404.55 |
| Oct 01 2019 |
4379 |
404.55 |
| Sep 01 2019 |
4176 |
404.55 |
| Aug 01 2019 |
3550 |
406.75 |
| Jul 01 2019 |
3424 |
406.75 |
| Jun 01 2019 |
3217 |
406.75 |
| May 01 2019 |
3031 |
406.75 |
| Apr 01 2019 |
8955 |
418.75 |
| Mar 01 2019 |
8803 |
418.75 |
| Feb 01 2019 |
8724 |
418.75 |
| Jan 01 2019 |
7024 |
418.75 |
| Dec 01 2018 |
8693 |
418.75 |
| Nov 01 2018 |
7008 |
418.75 |
| Oct 01 2018 |
7109 |
418.75 |
| Sep 01 2018 |
6777 |
418.75 |
| Aug 01 2018 |
6533 |
418.75 |
| Jul 01 2018 |
6443 |
418.75 |
| Jun 01 2018 |
6171 |
418.75 |
| May 01 2018 |
5238 |
418.75 |
| Aug 13 2014 |
17151 |
462.73 |
| Aug 13 2014 |
24995 |
462.73 |
| Aug 06 2014 |
20500 |
494.88 |
| Aug 06 2014 |
29512 |
494.88 |
| Jul 30 2014 |
20577 |
494.88 |
| Jul 30 2014 |
29745 |
494.88 |
| Jul 23 2014 |
20370 |
494.88 |
| Jul 23 2014 |
29490 |
494.88 |
| Jul 16 2014 |
20560 |
494.88 |
| Jul 16 2014 |
29473 |
494.88 |
| Jul 09 2014 |
20689 |
494.88 |
| Jul 09 2014 |
29545 |
494.88 |
| Jul 02 2014 |
20774 |
494.88 |
| Jul 02 2014 |
29766 |
494.88 |
| Jun 25 2014 |
20888 |
494.88 |
| Jun 25 2014 |
29889 |
494.88 |
| Jun 18 2014 |
20962 |
494.88 |
| Jun 18 2014 |
29921 |
494.88 |
| Jun 11 2014 |
20814 |
494.88 |
| Jun 11 2014 |
30050 |
494.88 |
| Jun 04 2014 |
21002 |
494.88 |
| Jun 04 2014 |
30324 |
494.88 |
| May 28 2014 |
20779 |
494.88 |
| May 28 2014 |
30189 |
494.88 |
| May 21 2014 |
20828 |
494.88 |
| May 21 2014 |
30316 |
494.88 |
| May 14 2014 |
21996 |
505.83 |
| May 14 2014 |
31897 |
505.83 |
| May 07 2014 |
21477 |
505.83 |
| May 07 2014 |
31436 |
505.83 |
| Apr 30 2014 |
22124 |
505.83 |
| Apr 30 2014 |
32165 |
505.83 |
| Apr 23 2014 |
22551 |
505.83 |
| Apr 23 2014 |
32625 |
505.83 |
| Apr 16 2014 |
22492 |
505.83 |
| Apr 16 2014 |
32397 |
505.83 |
| Apr 09 2014 |
22605 |
498.93 |
| Apr 09 2014 |
31979 |
498.93 |
| Apr 02 2014 |
22577 |
498.93 |
| Apr 02 2014 |
31417 |
498.93 |
| Mar 26 2014 |
22131 |
498.93 |
| Mar 26 2014 |
31344 |
498.93 |
| Mar 19 2014 |
22481 |
503.14 |
| Mar 19 2014 |
31947 |
503.14 |
| Mar 12 2014 |
22474 |
503.14 |
| Mar 12 2014 |
31962 |
503.14 |
| Mar 05 2014 |
22045 |
503.14 |
| Mar 05 2014 |
31739 |
503.14 |
| Feb 26 2014 |
21553 |
499.82 |
| Feb 26 2014 |
31114 |
499.82 |
| Feb 19 2014 |
21658 |
499.82 |
| Feb 19 2014 |
31110 |
499.82 |
| Feb 12 2014 |
21608 |
499.82 |
| Feb 12 2014 |
22804 |
502 |
| Feb 12 2014 |
30421 |
494.81 |
| Feb 05 2014 |
22974 |
502 |
| Feb 05 2014 |
21631 |
499.82 |
| Feb 05 2014 |
30540 |
494.81 |
| Jan 29 2014 |
23145 |
502 |
| Jan 29 2014 |
21495 |
499.82 |
| Jan 29 2014 |
30551 |
494.81 |
| Jan 22 2014 |
23076 |
502 |
| Jan 22 2014 |
21384 |
499.82 |
| Jan 22 2014 |
30404 |
494.81 |
| Jan 15 2014 |
23148 |
502 |
| Jan 15 2014 |
21400 |
499.82 |
| Jan 15 2014 |
30472 |
494.81 |
| Jan 08 2014 |
23191 |
502 |
| Jan 08 2014 |
21260 |
499.82 |
| Jan 08 2014 |
30383 |
494.81 |
| Jan 01 2014 |
23197 |
502 |
| Jan 01 2014 |
21260 |
499.82 |
| Jan 01 2014 |
30390 |
494.81 |
| Dec 25 2013 |
21260 |
499.82 |
| Dec 25 2013 |
23197 |
502 |
| Dec 25 2013 |
30401 |
494.81 |
| Dec 18 2013 |
23197 |
502 |
| Dec 18 2013 |
21260 |
499.82 |
| Dec 18 2013 |
30401 |
494.81 |
| Dec 11 2013 |
23197 |
502 |
| Dec 11 2013 |
21261 |
499.82 |
| Dec 11 2013 |
30402 |
494.81 |
| Dec 04 2013 |
21262 |
499.82 |
| Dec 04 2013 |
23199 |
502 |
| Dec 04 2013 |
30405 |
494.81 |
| Nov 27 2013 |
21262 |
499.82 |
| Nov 27 2013 |
23199 |
502 |
| Nov 27 2013 |
30405 |
494.81 |
| Nov 20 2013 |
23199 |
502 |
| Nov 20 2013 |
21262 |
499.82 |
| Nov 20 2013 |
30406 |
494.81 |
| Nov 13 2013 |
21263 |
499.82 |
| Nov 13 2013 |
23201 |
502 |
| Nov 13 2013 |
30408 |
494.81 |
| Nov 06 2013 |
21263 |
499.82 |
| Nov 06 2013 |
23202 |
502 |
| Nov 06 2013 |
30409 |
494.81 |
| Oct 30 2013 |
23200 |
502 |
| Oct 30 2013 |
21263 |
499.82 |
| Oct 30 2013 |
30407 |
494.81 |
| Oct 23 2013 |
23201 |
502 |
| Oct 23 2013 |
21253 |
499.82 |
| Oct 23 2013 |
30403 |
494.81 |
| Oct 16 2013 |
21266 |
499.82 |
| Oct 16 2013 |
23148 |
502 |
| Oct 16 2013 |
30352 |
494.81 |
| Oct 09 2013 |
23122 |
502 |
| Oct 09 2013 |
20996 |
499.82 |
| Oct 09 2013 |
30065 |
494.81 |
| Oct 02 2013 |
23112 |
502 |
| Oct 02 2013 |
21061 |
499.82 |
| Oct 02 2013 |
30146 |
494.81 |
| Sep 25 2013 |
23019 |
502 |
| Sep 25 2013 |
21042 |
499.82 |
| Sep 25 2013 |
30101 |
494.81 |
| Sep 18 2013 |
20860 |
499.82 |
| Sep 18 2013 |
22903 |
502 |
| Sep 18 2013 |
29823 |
494.81 |
| Sep 11 2013 |
22738 |
502 |
| Sep 11 2013 |
21922 |
512.82 |
| Sep 11 2013 |
31217 |
507.67 |
| Sep 04 2013 |
22669 |
502 |
| Sep 04 2013 |
22120 |
512.82 |
| Sep 04 2013 |
31371 |
507.67 |
| Aug 28 2013 |
21975 |
512.82 |
| Aug 28 2013 |
22591 |
502 |
| Aug 28 2013 |
31228 |
507.67 |
| Aug 21 2013 |
22729 |
502 |
| Aug 21 2013 |
22023 |
512.05 |
| Aug 21 2013 |
31346 |
506.9 |
| Aug 14 2013 |
22851 |
502 |
| Aug 14 2013 |
22271 |
514.86 |
| Aug 14 2013 |
31179 |
507.81 |
| Aug 07 2013 |
23114 |
502 |
| Aug 07 2013 |
21408 |
504.04 |
| Aug 07 2013 |
30318 |
498.9 |
| Jul 31 2013 |
23321 |
502 |
| Jul 31 2013 |
21794 |
504.04 |
| Jul 31 2013 |
30750 |
498.9 |
| Jul 24 2013 |
23534 |
502 |
| Jul 24 2013 |
21700 |
504.04 |
| Jul 24 2013 |
30942 |
498.9 |
| Jul 17 2013 |
23628 |
502 |
| Jul 17 2013 |
21748 |
504.04 |
| Jul 17 2013 |
31055 |
498.9 |
| Jul 10 2013 |
21919 |
504.04 |
| Jul 10 2013 |
23824 |
502 |
| Jul 10 2013 |
31372 |
498.9 |
| Jul 03 2013 |
24032 |
502 |
| Jul 03 2013 |
21864 |
504.04 |
| Jul 03 2013 |
31377 |
498.9 |
| Jun 26 2013 |
22099 |
478.2 |
| Jun 26 2013 |
21769 |
504.04 |
| Jun 26 2013 |
29902 |
485.78 |
| Jun 19 2013 |
21977 |
504.04 |
| Jun 19 2013 |
22343 |
478.2 |
| Jun 19 2013 |
29914 |
485.78 |
| Jun 12 2013 |
22029 |
504.04 |
| Jun 12 2013 |
22402 |
478.2 |
| Jun 12 2013 |
30198 |
485.78 |
| Jun 05 2013 |
22049 |
478.2 |
| Jun 05 2013 |
21850 |
504.04 |
| Jun 05 2013 |
29905 |
485.78 |
| May 29 2013 |
21745 |
504.04 |
| May 29 2013 |
22095 |
478.2 |
| May 29 2013 |
29920 |
485.78 |
| May 22 2013 |
22148 |
504.04 |
| May 22 2013 |
22415 |
478.2 |
| May 22 2013 |
30464 |
485.78 |
| May 15 2013 |
22538 |
478.2 |
| May 15 2013 |
21027 |
491.45 |
| May 15 2013 |
29180 |
476.51 |
| May 08 2013 |
22438 |
478.2 |
| May 08 2013 |
21033 |
491.45 |
| May 08 2013 |
29110 |
476.51 |
| May 01 2013 |
21398 |
491.45 |
| May 01 2013 |
22554 |
478.2 |
| May 01 2013 |
29339 |
476.51 |
| Apr 24 2013 |
22536 |
478.2 |
| Apr 24 2013 |
19646 |
478.42 |
| Apr 24 2013 |
27840 |
467.08 |
| Apr 17 2013 |
22509 |
478.2 |
| Apr 17 2013 |
20503 |
486.76 |
| Apr 17 2013 |
28655 |
471.83 |
| Apr 10 2013 |
22101 |
478.2 |
| Apr 10 2013 |
20460 |
486.76 |
| Apr 10 2013 |
28454 |
471.83 |
| Apr 03 2013 |
20373 |
486.76 |
| Apr 03 2013 |
21914 |
478.2 |
| Apr 03 2013 |
28354 |
471.83 |
| Mar 27 2013 |
21942 |
478.2 |
| Mar 27 2013 |
21036 |
489.72 |
| Mar 27 2013 |
28473 |
471.83 |
| Mar 20 2013 |
21570 |
478.2 |
| Mar 20 2013 |
20886 |
489.72 |
| Mar 20 2013 |
28384 |
471.83 |
| Mar 13 2013 |
15971 |
499.06 |
| Mar 13 2013 |
28298 |
471.83 |
| Oct 19 2012 |
17286 |
454.4 |
| Oct 19 2012 |
19687 |
494.95 |
| Oct 19 2012 |
29010 |
484.37 |
| Sep 23 2012 |
19359 |
494.95 |
| Sep 23 2012 |
17144 |
454.4 |
| Sep 23 2012 |
28668 |
484.37 |
| Aug 31 2012 |
16664 |
454.4 |
| Aug 31 2012 |
18537 |
494.95 |
| Aug 31 2012 |
27970 |
484.37 |
| Aug 24 2012 |
17631 |
484.37 |
| Aug 24 2012 |
16447 |
454.4 |
| Aug 24 2012 |
26943 |
478.38 |
| Aug 10 2012 |
17051 |
484.78 |
| Aug 10 2012 |
26933 |
484.78 |
| Aug 03 2012 |
16672 |
484.78 |
| Aug 03 2012 |
26542 |
484.78 |
| Jul 27 2012 |
16455 |
484.78 |
| Jul 27 2012 |
25981 |
484.78 |
| Jul 06 2012 |
15707 |
484.78 |
| Jul 06 2012 |
25192 |
484.78 |
| Jun 22 2012 |
15413 |
484.78 |
| Jun 22 2012 |
24207 |
484.78 |
| Jun 15 2012 |
15232 |
484.78 |
| Jun 15 2012 |
24556 |
484.78 |
| Jun 08 2012 |
14953 |
484.78 |
| Jun 08 2012 |
24336 |
484.78 |
| Jun 01 2012 |
14917 |
484.78 |
| Jun 01 2012 |
24028 |
484.78 |
| May 25 2012 |
13949 |
484.78 |
| May 25 2012 |
22413 |
484.78 |
| May 18 2012 |
14435 |
494.8 |
| May 18 2012 |
23503 |
494.8 |
| May 11 2012 |
13995 |
494.8 |
| May 11 2012 |
23386 |
494.8 |
| Oct 15 2010 |
8392 |
480.12 |
| Oct 15 2010 |
12296 |
480.12 |
| Aug 15 2010 |
8025 |
480.12 |
| Aug 15 2010 |
11961 |
480.12 |
| Aug 01 2010 |
7836 |
480.12 |
| Aug 01 2010 |
11422 |
480.12 |
| Jul 15 2010 |
7212 |
480.12 |
| Jul 15 2010 |
10803 |
480.12 |
| Jul 01 2010 |
7499 |
480.12 |
| Jul 01 2010 |
11285 |
480.12 |
| Jun 15 2010 |
7208 |
480.12 |
| Jun 15 2010 |
10760 |
480.12 |
| Jun 01 2010 |
6600 |
480.12 |
| Jun 01 2010 |
10029 |
480.12 |
| May 27 2010 |
6009 |
480.12 |
| May 27 2010 |
9237 |
480.12 |
| May 15 2010 |
6058 |
480.12 |
| May 15 2010 |
9393 |
480.12 |
| Apr 30 2010 |
9020 |
480.12 |
| Apr 15 2010 |
5566 |
480.12 |
| Apr 15 2010 |
8565 |
480.12 |
| Apr 02 2010 |
4509 |
474.95 |
| Apr 02 2010 |
7264 |
474.95 |
