| Apr 26 2019 |
7541 |
506.62 |
| Apr 19 2019 |
7600 |
506.62 |
| Apr 18 2019 |
7611 |
506.62 |
| Apr 12 2019 |
7592 |
506.62 |
| Apr 05 2019 |
7503 |
506.62 |
| Mar 29 2019 |
7170 |
506.62 |
| Mar 22 2019 |
7316 |
506.62 |
| Mar 15 2019 |
7626 |
506.62 |
| Mar 08 2019 |
7315 |
506.62 |
| Mar 01 2019 |
7493 |
506.62 |
| Feb 22 2019 |
7507 |
506.62 |
| Feb 15 2019 |
7488 |
506.62 |
| Feb 08 2019 |
7659 |
506.62 |
| Feb 01 2019 |
7682 |
506.62 |
| Jan 25 2019 |
7682 |
506.62 |
| Jan 18 2019 |
7712 |
506.62 |
| Jan 11 2019 |
7712 |
506.62 |
| Jan 04 2019 |
7712 |
506.62 |
| Dec 28 2018 |
7713 |
506.62 |
| Dec 21 2018 |
7713 |
506.62 |
| Dec 14 2018 |
7713 |
506.62 |
| Dec 07 2018 |
7684 |
506.62 |
| Nov 30 2018 |
7684 |
506.62 |
| Nov 23 2018 |
7688 |
506.62 |
| Nov 16 2018 |
7688 |
506.62 |
| Nov 09 2018 |
7688 |
506.62 |
| Nov 02 2018 |
7688 |
506.62 |
| Oct 26 2018 |
7688 |
506.62 |
| Oct 19 2018 |
7688 |
506.62 |
| Oct 12 2018 |
7669 |
506.62 |
| Oct 05 2018 |
7669 |
506.62 |
| Sep 28 2018 |
7677 |
506.62 |
| Sep 21 2018 |
7589 |
506.62 |
| Sep 14 2018 |
7766 |
506.62 |
| Sep 07 2018 |
7800 |
506.62 |
| Aug 31 2018 |
7896 |
506.62 |
| Aug 24 2018 |
7993 |
506.62 |
| Aug 17 2018 |
7978 |
506.62 |
| Aug 10 2018 |
7971 |
506.62 |
| Aug 03 2018 |
8025 |
506.62 |
| Jul 27 2018 |
8121 |
506.62 |
| Jul 20 2018 |
8271 |
506.62 |
| Jul 13 2018 |
8359 |
506.62 |
| Jul 06 2018 |
8355 |
506.62 |
| Jun 29 2018 |
8327 |
506.62 |
| Jun 22 2018 |
8426 |
506.62 |
| Jun 15 2018 |
8439 |
506.62 |
| Jun 08 2018 |
8551 |
506.62 |
| Jun 01 2018 |
8507 |
506.62 |
| May 25 2018 |
8521 |
506.62 |
| May 18 2018 |
8430 |
506.62 |
