| Jul 26 2019 |
12008 |
476.74 |
| Jul 26 2019 |
9204 |
445.51 |
| Jul 26 2019 |
15369 |
461.13 |
| Jul 19 2019 |
12056 |
476.74 |
| Jul 19 2019 |
9367 |
445.51 |
| Jul 19 2019 |
15498 |
461.13 |
| Jul 12 2019 |
12224 |
476.74 |
| Jul 12 2019 |
9363 |
445.51 |
| Jul 12 2019 |
15612 |
461.13 |
| Jul 05 2019 |
12578 |
476.74 |
| Jul 05 2019 |
9548 |
445.51 |
| Jul 05 2019 |
15954 |
461.13 |
| Jun 28 2019 |
14010 |
489.76 |
| Jun 28 2019 |
5190 |
443.25 |
| Jun 28 2019 |
11859 |
468.17 |
| Jun 28 2019 |
15999 |
460.02 |
| Jun 21 2019 |
11841 |
468.17 |
| Jun 21 2019 |
13959 |
489.76 |
| Jun 21 2019 |
5144 |
443.25 |
| Jun 21 2019 |
15867 |
460.02 |
| Jun 14 2019 |
14133 |
489.76 |
| Jun 14 2019 |
5062 |
443.25 |
| Jun 14 2019 |
11813 |
468.17 |
| Jun 14 2019 |
16005 |
460.02 |
| Jun 07 2019 |
14338 |
489.76 |
| Jun 07 2019 |
5130 |
443.25 |
| Jun 07 2019 |
11912 |
468.17 |
| Jun 07 2019 |
16187 |
460.02 |
| May 31 2019 |
11872 |
468.17 |
| May 31 2019 |
14309 |
489.76 |
| May 31 2019 |
5222 |
443.25 |
| May 31 2019 |
16128 |
460.02 |
| May 24 2019 |
14331 |
489.76 |
| May 24 2019 |
5161 |
443.25 |
| May 24 2019 |
11861 |
468.17 |
| May 24 2019 |
16163 |
460.02 |
| May 17 2019 |
11915 |
468.17 |
| May 17 2019 |
14396 |
489.76 |
| May 17 2019 |
5244 |
443.25 |
| May 17 2019 |
16138 |
460.02 |
| May 10 2019 |
10115 |
448.83 |
| May 10 2019 |
5232 |
443.25 |
| May 10 2019 |
14363 |
489.76 |
| May 10 2019 |
14011 |
445.36 |
| May 03 2019 |
14385 |
489.76 |
| May 03 2019 |
5283 |
443.25 |
| May 03 2019 |
10166 |
448.83 |
| May 03 2019 |
14073 |
445.36 |
| Apr 26 2019 |
14364 |
489.76 |
| Apr 26 2019 |
5285 |
443.25 |
| Apr 26 2019 |
9427 |
440.13 |
| Apr 26 2019 |
13099 |
440.13 |
| Apr 19 2019 |
14522 |
489.76 |
| Apr 19 2019 |
5318 |
443.25 |
| Apr 19 2019 |
9336 |
440.13 |
| Apr 19 2019 |
13029 |
440.13 |
| Apr 18 2019 |
9343 |
440.13 |
| Apr 18 2019 |
14541 |
489.76 |
| Apr 18 2019 |
5325 |
443.25 |
| Apr 12 2019 |
14692 |
489.76 |
| Apr 12 2019 |
5322 |
443.25 |
| Apr 12 2019 |
9349 |
440.13 |
| Apr 12 2019 |
13076 |
440.13 |
| Apr 05 2019 |
14414 |
489.76 |
| Apr 05 2019 |
5241 |
443.25 |
| Apr 05 2019 |
8949 |
440.13 |
| Apr 05 2019 |
12698 |
440.13 |
| Mar 29 2019 |
14196 |
489.76 |
| Mar 29 2019 |
5018 |
443.25 |
| Mar 29 2019 |
8891 |
440.13 |
| Mar 29 2019 |
12566 |
440.13 |
| Mar 22 2019 |
8784 |
440.13 |
| Mar 22 2019 |
13967 |
489.76 |
| Mar 22 2019 |
5108 |
443.25 |
| Mar 22 2019 |
12420 |
440.13 |
| Mar 15 2019 |
5322 |
443.25 |
| Mar 15 2019 |
13886 |
489.76 |
| Mar 15 2019 |
8922 |
440.13 |
| Mar 15 2019 |
12450 |
440.13 |
| Mar 08 2019 |
5117 |
443.25 |
| Mar 08 2019 |
13778 |
489.76 |
| Mar 08 2019 |
8752 |
440.13 |
| Mar 08 2019 |
12271 |
440.13 |
| Mar 01 2019 |
13794 |
489.76 |
| Mar 01 2019 |
5217 |
443.25 |
| Mar 01 2019 |
8831 |
440.13 |
| Mar 01 2019 |
12331 |
440.13 |
| Feb 22 2019 |
8841 |
440.13 |
| Feb 22 2019 |
13814 |
489.76 |
| Feb 22 2019 |
5221 |
443.25 |
| Feb 22 2019 |
12380 |
440.13 |
| Feb 15 2019 |
13720 |
489.76 |
| Feb 15 2019 |
5208 |
443.25 |
| Feb 15 2019 |
8837 |
440.13 |
| Feb 15 2019 |
12287 |
440.13 |
| Feb 08 2019 |
13572 |
489.76 |
| Feb 08 2019 |
5332 |
443.25 |
| Feb 08 2019 |
8778 |
440.13 |
| Feb 08 2019 |
12186 |
440.13 |
| Feb 01 2019 |
5341 |
443.25 |
| Feb 01 2019 |
13605 |
489.76 |
| Feb 01 2019 |
8784 |
440.13 |
| Feb 01 2019 |
12193 |
440.13 |
| Jan 25 2019 |
5341 |
443.25 |
| Jan 25 2019 |
13611 |
489.76 |
| Jan 25 2019 |
8788 |
440.13 |
| Jan 25 2019 |
12221 |
440.13 |
| Jan 18 2019 |
5353 |
443.25 |
| Jan 18 2019 |
13625 |
489.76 |
| Jan 18 2019 |
8833 |
440.13 |
| Jan 18 2019 |
12239 |
440.13 |
| Jan 11 2019 |
13608 |
489.76 |
| Jan 11 2019 |
5353 |
443.25 |
| Jan 11 2019 |
8833 |
440.13 |
| Jan 11 2019 |
12232 |
440.13 |
| Jan 04 2019 |
8834 |
440.13 |
| Jan 04 2019 |
13623 |
489.76 |
| Jan 04 2019 |
5353 |
443.25 |
| Jan 04 2019 |
12245 |
440.13 |
| Dec 28 2018 |
5363 |
443.25 |
| Dec 28 2018 |
13623 |
489.76 |
| Dec 28 2018 |
8834 |
440.13 |
| Dec 28 2018 |
12245 |
440.13 |
| Dec 21 2018 |
5363 |
443.25 |
| Dec 21 2018 |
13623 |
489.76 |
| Dec 21 2018 |
8834 |
440.13 |
| Dec 21 2018 |
12245 |
440.13 |
| Dec 14 2018 |
8834 |
440.13 |
| Dec 14 2018 |
5363 |
443.25 |
| Dec 14 2018 |
13623 |
489.76 |
| Dec 14 2018 |
12245 |
440.13 |
| Dec 07 2018 |
13616 |
489.76 |
| Dec 07 2018 |
5354 |
443.25 |
| Dec 07 2018 |
8834 |
440.13 |
| Dec 07 2018 |
12238 |
440.13 |
| Nov 30 2018 |
8834 |
440.13 |
| Nov 30 2018 |
13616 |
489.76 |
| Nov 30 2018 |
5354 |
443.25 |
| Nov 30 2018 |
12238 |
440.13 |
| Nov 23 2018 |
8834 |
440.13 |
| Nov 23 2018 |
13616 |
489.76 |
| Nov 23 2018 |
5355 |
443.25 |
| Nov 23 2018 |
12238 |
440.13 |
| Nov 16 2018 |
13616 |
489.76 |
| Nov 16 2018 |
5355 |
443.25 |
| Nov 16 2018 |
8834 |
440.13 |
| Nov 16 2018 |
12238 |
440.13 |
| Nov 09 2018 |
5355 |
443.25 |
| Nov 09 2018 |
13616 |
489.76 |
| Nov 09 2018 |
8835 |
440.13 |
| Nov 09 2018 |
12239 |
440.13 |
| Nov 02 2018 |
13616 |
489.76 |
| Nov 02 2018 |
5355 |
443.25 |
| Nov 02 2018 |
8835 |
440.13 |
| Nov 02 2018 |
12213 |
440.13 |
| Oct 26 2018 |
8834 |
440.13 |
| Oct 26 2018 |
5355 |
443.25 |
| Oct 26 2018 |
13616 |
489.76 |
| Oct 26 2018 |
12212 |
440.13 |
| Oct 19 2018 |
5355 |
443.25 |
| Oct 19 2018 |
13616 |
489.76 |
| Oct 19 2018 |
8858 |
440.13 |
| Oct 19 2018 |
12237 |
440.13 |
| Oct 12 2018 |
13593 |
489.76 |
| Oct 12 2018 |
5349 |
443.25 |
| Oct 12 2018 |
8817 |
440.13 |
| Oct 12 2018 |
12191 |
440.13 |
| Oct 05 2018 |
8829 |
440.13 |
| Oct 05 2018 |
13561 |
489.76 |
| Oct 05 2018 |
5349 |
443.25 |
| Oct 05 2018 |
12291 |
440.13 |
| Sep 28 2018 |
5355 |
443.25 |
| Sep 28 2018 |
13574 |
489.76 |
| Sep 28 2018 |
8630 |
440.13 |
| Sep 28 2018 |
11988 |
440.13 |
| Sep 21 2018 |
5300 |
443.25 |
| Sep 21 2018 |
13544 |
489.76 |
| Sep 21 2018 |
8601 |
440.13 |
| Sep 21 2018 |
11974 |
440.13 |
| Sep 14 2018 |
13615 |
489.76 |
| Sep 14 2018 |
5401 |
443.25 |
| Sep 14 2018 |
8630 |
440.13 |
| Sep 14 2018 |
12018 |
440.13 |
| Sep 07 2018 |
5429 |
443.25 |
| Sep 07 2018 |
8775 |
440.13 |
| Sep 07 2018 |
13742 |
489.76 |
| Sep 07 2018 |
12240 |
440.13 |
| Aug 31 2018 |
8797 |
440.13 |
| Aug 31 2018 |
13838 |
489.76 |
| Aug 31 2018 |
5505 |
443.25 |
| Aug 31 2018 |
12313 |
440.13 |
| Aug 24 2018 |
8826 |
440.13 |
| Aug 24 2018 |
13713 |
489.76 |
| Aug 24 2018 |
5575 |
443.25 |
| Aug 24 2018 |
12344 |
440.13 |
| Aug 17 2018 |
13950 |
489.76 |
| Aug 17 2018 |
8824 |
440.13 |
| Aug 17 2018 |
5560 |
443.25 |
| Aug 17 2018 |
12487 |
440.13 |
| Aug 10 2018 |
13935 |
489.76 |
| Aug 10 2018 |
5563 |
443.25 |
| Aug 10 2018 |
8864 |
440.13 |
| Aug 10 2018 |
12588 |
440.13 |
| Aug 03 2018 |
5602 |
443.25 |
| Aug 03 2018 |
14078 |
489.76 |
| Aug 03 2018 |
9000 |
440.13 |
| Aug 03 2018 |
12700 |
440.13 |
| Jul 27 2018 |
5680 |
443.25 |
| Jul 27 2018 |
15201 |
502.78 |
| Jul 27 2018 |
10047 |
449.85 |
| Jul 27 2018 |
14004 |
449.85 |
| Jul 20 2018 |
15390 |
502.78 |
| Jul 20 2018 |
5797 |
443.25 |
| Jul 20 2018 |
10007 |
449.85 |
| Jul 20 2018 |
14194 |
449.85 |
| Jul 13 2018 |
11449 |
462.55 |
| Jul 13 2018 |
5873 |
443.25 |
| Jul 13 2018 |
15160 |
502.78 |
| Jul 13 2018 |
15355 |
459.61 |
| Jul 06 2018 |
8617 |
435.69 |
| Jul 06 2018 |
12000 |
435.69 |
| Jun 29 2018 |
8646 |
435.69 |
| Jun 29 2018 |
12020 |
435.69 |
| Jun 22 2018 |
8835 |
435.69 |
| Jun 22 2018 |
12269 |
435.69 |
| Jun 15 2018 |
8908 |
435.69 |
| Jun 15 2018 |
12272 |
435.69 |
| Jun 08 2018 |
8951 |
435.69 |
| Jun 08 2018 |
12427 |
435.69 |
| Jun 01 2018 |
9282 |
435.69 |
| Jun 01 2018 |
12734 |
435.69 |
| May 25 2018 |
9310 |
435.69 |
| May 25 2018 |
12930 |
435.69 |
| May 18 2018 |
7832 |
420.8 |
| May 18 2018 |
10945 |
420.8 |
