| Apr 24 2024 |
3968 |
416.81 |
| Apr 24 2024 |
7481 |
416.81 |
| Apr 17 2024 |
3937 |
416.81 |
| Apr 17 2024 |
7495 |
416.81 |
| Apr 10 2024 |
3936 |
416.81 |
| Apr 10 2024 |
7513 |
416.81 |
| Apr 03 2024 |
3910 |
416.81 |
| Apr 03 2024 |
7407 |
416.81 |
| Mar 27 2024 |
3906 |
416.81 |
| Mar 27 2024 |
7527 |
416.81 |
| Mar 21 2024 |
3896 |
416.81 |
| Mar 21 2024 |
7487 |
416.81 |
| Mar 14 2024 |
3875 |
416.81 |
| Mar 14 2024 |
7542 |
416.81 |
| Mar 07 2024 |
3890 |
416.81 |
| Mar 07 2024 |
7558 |
416.81 |
| Feb 29 2024 |
3879 |
416.81 |
| Feb 29 2024 |
7539 |
416.81 |
| Feb 22 2024 |
3882 |
416.81 |
| Feb 22 2024 |
7563 |
416.81 |
| Feb 15 2024 |
3881 |
416.81 |
| Feb 15 2024 |
7486 |
416.81 |
| Feb 08 2024 |
3857 |
416.81 |
| Feb 08 2024 |
7544 |
416.81 |
| Feb 01 2024 |
3860 |
416.81 |
| Feb 01 2024 |
7489 |
416.81 |
| Jan 25 2024 |
3837 |
416.81 |
| Jan 25 2024 |
7419 |
416.81 |
| Jan 18 2024 |
3828 |
416.81 |
| Jan 18 2024 |
7424 |
416.81 |
| Jan 11 2024 |
3823 |
416.81 |
| Jan 11 2024 |
7415 |
416.81 |
| Jan 04 2024 |
3827 |
416.81 |
| Jan 04 2024 |
7221 |
416.81 |
| Dec 28 2023 |
3824 |
416.81 |
| Dec 28 2023 |
7204 |
416.81 |
| Dec 21 2023 |
3824 |
416.81 |
| Dec 21 2023 |
7204 |
416.81 |
| Dec 14 2023 |
3823 |
416.81 |
| Dec 14 2023 |
7177 |
416.81 |
| Dec 07 2023 |
3824 |
416.81 |
| Dec 07 2023 |
7177 |
416.81 |
| Nov 30 2023 |
3827 |
416.81 |
| Nov 30 2023 |
7178 |
416.81 |
| Nov 23 2023 |
3828 |
416.81 |
| Nov 23 2023 |
7159 |
416.81 |
| Nov 16 2023 |
3796 |
416.81 |
| Nov 16 2023 |
7099 |
416.81 |
| Nov 09 2023 |
3790 |
416.81 |
| Nov 09 2023 |
7047 |
416.81 |
| Nov 02 2023 |
3790 |
416.81 |
| Nov 02 2023 |
7045 |
416.81 |
| Oct 26 2023 |
3785 |
416.81 |
| Oct 26 2023 |
7025 |
416.81 |
| Oct 19 2023 |
3770 |
416.81 |
| Oct 19 2023 |
6991 |
416.81 |
| Oct 12 2023 |
3767 |
416.81 |
| Oct 12 2023 |
6947 |
416.81 |
| Oct 05 2023 |
3775 |
416.81 |
| Oct 05 2023 |
6713 |
416.81 |
| Sep 28 2023 |
3761 |
416.81 |
| Sep 28 2023 |
6658 |
416.81 |
| Sep 21 2023 |
3675 |
416.81 |
| Sep 21 2023 |
6587 |
416.81 |
| Sep 14 2023 |
3693 |
416.81 |
| Sep 14 2023 |
6670 |
416.81 |
| Sep 07 2023 |
3769 |
416.81 |
| Sep 07 2023 |
6769 |
416.81 |
| Aug 31 2023 |
3731 |
416.81 |
| Aug 31 2023 |
6771 |
416.81 |
| Aug 24 2023 |
3737 |
416.81 |
| Aug 24 2023 |
6641 |
416.81 |
| Aug 17 2023 |
3832 |
416.81 |
| Aug 17 2023 |
6707 |
416.81 |
| Aug 10 2023 |
3914 |
416.81 |
| Aug 10 2023 |
6742 |
416.81 |
| Aug 03 2023 |
3904 |
416.81 |
| Aug 03 2023 |
6749 |
416.81 |
| Jul 27 2023 |
3955 |
416.81 |
| Jul 27 2023 |
6764 |
416.81 |
| Jun 01 2023 |
2491 |
362.26 |
| Jun 01 2023 |
1329 |
317.69 |
| Jun 01 2023 |
5587 |
346.28 |
| May 25 2023 |
2507 |
362.26 |
| May 25 2023 |
1328 |
317.69 |
| May 25 2023 |
5563 |
346.28 |
| May 18 2023 |
2474 |
362.26 |
| May 18 2023 |
1293 |
317.69 |
| May 18 2023 |
5531 |
346.28 |
| May 11 2023 |
2488 |
362.26 |
| May 11 2023 |
1271 |
317.69 |
| May 11 2023 |
5487 |
346.28 |
| May 04 2023 |
2441 |
362.26 |
| May 04 2023 |
1250 |
317.69 |
| May 04 2023 |
5376 |
346.28 |
| Apr 27 2023 |
2428 |
362.26 |
| Apr 27 2023 |
1252 |
317.69 |
| Apr 27 2023 |
5338 |
346.28 |
| Apr 20 2023 |
2310 |
362.26 |
| Apr 20 2023 |
1248 |
317.69 |
| Apr 20 2023 |
5283 |
346.28 |
| Apr 13 2023 |
2322 |
362.26 |
| Apr 13 2023 |
1233 |
317.69 |
| Apr 13 2023 |
5270 |
346.28 |
| Apr 06 2023 |
2283 |
362.26 |
| Apr 06 2023 |
1237 |
317.69 |
| Apr 06 2023 |
5257 |
346.28 |
| Mar 30 2023 |
2229 |
362.26 |
| Mar 30 2023 |
1235 |
317.69 |
| Mar 30 2023 |
5243 |
346.28 |
| Mar 23 2023 |
2260 |
362.26 |
| Mar 23 2023 |
1251 |
317.69 |
| Mar 23 2023 |
5214 |
346.28 |
| Mar 16 2023 |
2250 |
362.26 |
| Mar 16 2023 |
1247 |
317.69 |
| Mar 16 2023 |
5166 |
346.28 |
| Mar 09 2023 |
2240 |
362.26 |
| Mar 09 2023 |
1245 |
317.69 |
| Mar 09 2023 |
5128 |
346.28 |
| Mar 02 2023 |
2235 |
362.26 |
| Mar 02 2023 |
1239 |
317.69 |
| Mar 02 2023 |
5092 |
346.28 |
| Feb 23 2023 |
2233 |
362.26 |
| Feb 23 2023 |
1239 |
317.69 |
| Feb 23 2023 |
5086 |
346.28 |
| Feb 16 2023 |
2224 |
362.26 |
| Feb 16 2023 |
1226 |
317.69 |
| Feb 16 2023 |
5034 |
346.28 |
| Feb 09 2023 |
2127 |
362.26 |
| Feb 09 2023 |
1229 |
317.69 |
| Feb 09 2023 |
5025 |
346.28 |
| Feb 02 2023 |
2100 |
362.26 |
| Feb 02 2023 |
1227 |
317.69 |
| Feb 02 2023 |
5009 |
346.28 |
| Jan 26 2023 |
2079 |
362.26 |
| Jan 26 2023 |
1227 |
317.69 |
| Jan 26 2023 |
4998 |
346.28 |
| Jan 19 2023 |
2079 |
362.26 |
| Jan 19 2023 |
1223 |
317.69 |
| Jan 19 2023 |
4992 |
346.28 |
| Jan 12 2023 |
2079 |
362.26 |
| Jan 12 2023 |
1223 |
317.69 |
| Jan 12 2023 |
4988 |
346.28 |
| Jan 05 2023 |
2079 |
362.26 |
| Jan 05 2023 |
1223 |
317.69 |
| Jan 05 2023 |
4988 |
346.28 |
| Dec 29 2022 |
2079 |
362.26 |
| Dec 29 2022 |
1224 |
317.69 |
| Dec 29 2022 |
4988 |
346.28 |
| Dec 22 2022 |
2079 |
362.26 |
| Dec 22 2022 |
1224 |
317.69 |
| Dec 22 2022 |
4988 |
346.28 |
| Dec 15 2022 |
2081 |
362.26 |
| Dec 15 2022 |
1224 |
317.69 |
| Dec 15 2022 |
4992 |
346.28 |
| Dec 08 2022 |
2081 |
362.26 |
| Dec 08 2022 |
1225 |
317.69 |
| Dec 08 2022 |
4986 |
346.28 |
| Dec 01 2022 |
2081 |
362.26 |
| Dec 01 2022 |
1225 |
317.69 |
| Dec 01 2022 |
4986 |
346.28 |
| Nov 24 2022 |
2081 |
362.26 |
| Nov 24 2022 |
1225 |
317.69 |
| Nov 24 2022 |
4986 |
346.28 |
| Nov 17 2022 |
2080 |
362.26 |
| Nov 17 2022 |
1224 |
317.69 |
| Nov 17 2022 |
4989 |
346.28 |
| Nov 10 2022 |
2080 |
362.26 |
| Nov 10 2022 |
1225 |
317.69 |
| Nov 10 2022 |
4990 |
346.28 |
| Nov 03 2022 |
2080 |
362.26 |
| Nov 03 2022 |
1230 |
317.69 |
| Nov 03 2022 |
4982 |
346.28 |
| Oct 27 2022 |
2080 |
362.26 |
| Oct 27 2022 |
1228 |
317.69 |
| Oct 27 2022 |
4978 |
346.28 |
| Oct 20 2022 |
2084 |
362.26 |
| Oct 20 2022 |
1227 |
317.69 |
| Oct 20 2022 |
4980 |
346.28 |
| Oct 13 2022 |
2065 |
362.26 |
| Oct 13 2022 |
1227 |
317.69 |
| Oct 13 2022 |
4979 |
346.28 |
| Oct 06 2022 |
2042 |
362.26 |
| Oct 06 2022 |
1226 |
317.69 |
| Oct 06 2022 |
4980 |
346.28 |
| Sep 29 2022 |
2021 |
362.26 |
| Sep 29 2022 |
1224 |
317.69 |
| Sep 29 2022 |
4979 |
346.28 |
| Sep 22 2022 |
2014 |
362.26 |
| Sep 22 2022 |
1223 |
317.69 |
| Sep 22 2022 |
4975 |
346.28 |
| Sep 15 2022 |
2007 |
362.26 |
| Sep 15 2022 |
1224 |
317.69 |
| Sep 15 2022 |
4970 |
346.28 |
| Sep 08 2022 |
2011 |
362.26 |
| Sep 08 2022 |
1212 |
317.69 |
| Sep 08 2022 |
4952 |
346.28 |
| Sep 01 2022 |
2000 |
362.26 |
| Sep 01 2022 |
1185 |
317.69 |
| Sep 01 2022 |
4886 |
346.28 |
| Aug 25 2022 |
1997 |
362.26 |
| Aug 25 2022 |
1171 |
317.69 |
| Aug 25 2022 |
4832 |
346.28 |
| Aug 18 2022 |
2005 |
362.26 |
| Aug 18 2022 |
1176 |
317.69 |
| Aug 18 2022 |
4799 |
346.28 |
| Aug 11 2022 |
2003 |
362.26 |
| Aug 11 2022 |
1172 |
317.69 |
| Aug 11 2022 |
4768 |
346.28 |
| Aug 04 2022 |
1985 |
362.26 |
| Aug 04 2022 |
1167 |
317.69 |
| Aug 04 2022 |
4746 |
346.28 |
| Jul 28 2022 |
1981 |
362.26 |
| Jul 28 2022 |
1160 |
317.69 |
| Jul 28 2022 |
4689 |
346.28 |
| Jul 21 2022 |
1947 |
362.26 |
| Jul 21 2022 |
1148 |
317.69 |
| Jul 21 2022 |
4640 |
346.28 |
| Jul 14 2022 |
1940 |
362.26 |
| Jul 14 2022 |
1144 |
317.69 |
| Jul 14 2022 |
4637 |
346.28 |
| Jul 07 2022 |
1935 |
362.26 |
| Jul 07 2022 |
1141 |
317.69 |
| Jul 07 2022 |
4595 |
346.28 |
| Jun 30 2022 |
1930 |
362.26 |
| Jun 30 2022 |
1145 |
317.69 |
| Jun 30 2022 |
4577 |
346.28 |
| Jun 23 2022 |
1928 |
362.26 |
| Jun 23 2022 |
1147 |
317.69 |
| Jun 23 2022 |
4561 |
346.28 |
| Jun 16 2022 |
1919 |
362.26 |
| Jun 16 2022 |
1166 |
317.69 |
| Jun 16 2022 |
4445 |
346.28 |
| Jun 09 2022 |
1882 |
362.26 |
| Jun 09 2022 |
1163 |
317.69 |
| Jun 09 2022 |
4379 |
346.28 |
| Jun 02 2022 |
1832 |
362.26 |
| Jun 02 2022 |
1162 |
317.69 |
| Jun 02 2022 |
4274 |
346.28 |
| May 26 2022 |
1815 |
362.26 |
| May 26 2022 |
1157 |
317.69 |
| May 26 2022 |
4172 |
346.28 |
| May 19 2022 |
1820 |
362.26 |
| May 19 2022 |
1142 |
317.69 |
| May 19 2022 |
4061 |
346.28 |
| May 12 2022 |
1814 |
362.26 |
| May 12 2022 |
1141 |
317.69 |
| May 12 2022 |
4016 |
346.28 |
| May 05 2022 |
1726 |
362.26 |
| May 05 2022 |
1131 |
317.69 |
| May 05 2022 |
3908 |
346.28 |
| Apr 28 2022 |
1872 |
362.26 |
| Apr 28 2022 |
1131 |
317.69 |
| Apr 28 2022 |
3822 |
346.28 |
| Apr 21 2022 |
1737 |
362.26 |
| Apr 21 2022 |
1097 |
317.69 |
| Apr 21 2022 |
3689 |
346.28 |
| Apr 14 2022 |
1758 |
362.26 |
| Apr 14 2022 |
1086 |
317.69 |
| Apr 14 2022 |
3624 |
346.28 |
| Apr 07 2022 |
1784 |
362.26 |
| Apr 07 2022 |
1089 |
317.69 |
| Apr 07 2022 |
3571 |
346.28 |
| Mar 31 2022 |
1793 |
362.26 |
| Mar 31 2022 |
1091 |
317.69 |
| Mar 31 2022 |
3563 |
346.28 |
| Mar 24 2022 |
1773 |
362.26 |
| Mar 24 2022 |
1080 |
317.69 |
| Mar 24 2022 |
3474 |
346.28 |
| Mar 17 2022 |
1771 |
362.26 |
| Mar 17 2022 |
1078 |
317.69 |
| Mar 17 2022 |
3451 |
346.28 |
| Mar 10 2022 |
1783 |
362.26 |
| Mar 10 2022 |
1071 |
317.69 |
| Mar 10 2022 |
3401 |
346.28 |
| Mar 03 2022 |
1700 |
362.26 |
| Mar 03 2022 |
1036 |
317.69 |
| Mar 03 2022 |
3394 |
346.28 |
| Feb 24 2022 |
1554 |
362.26 |
| Feb 24 2022 |
1000 |
317.69 |
| Feb 24 2022 |
3307 |
346.28 |
| Feb 17 2022 |
1411 |
362.26 |
| Feb 17 2022 |
999 |
317.69 |
| Feb 17 2022 |
3099 |
346.28 |
| Feb 10 2022 |
1406 |
362.26 |
| Feb 10 2022 |
983 |
317.69 |
| Feb 10 2022 |
3137 |
346.28 |
| Feb 03 2022 |
1394 |
362.26 |
| Feb 03 2022 |
963 |
317.69 |
| Feb 03 2022 |
3149 |
346.28 |
| Jan 27 2022 |
1375 |
362.26 |
| Jan 27 2022 |
959 |
317.69 |
| Jan 27 2022 |
3149 |
346.28 |
| Jan 20 2022 |
1375 |
362.26 |
| Jan 20 2022 |
955 |
317.69 |
| Jan 20 2022 |
3156 |
346.28 |
| Jan 13 2022 |
1375 |
362.26 |
| Jan 13 2022 |
950 |
317.69 |
| Jan 13 2022 |
3157 |
346.28 |
| Jan 06 2022 |
1375 |
362.26 |
| Jan 06 2022 |
951 |
317.69 |
| Jan 06 2022 |
3157 |
346.28 |
| Dec 30 2021 |
1377 |
362.26 |
| Dec 30 2021 |
953 |
317.69 |
| Dec 30 2021 |
3156 |
346.28 |
| Dec 23 2021 |
1377 |
362.26 |
| Dec 23 2021 |
953 |
317.69 |
| Dec 23 2021 |
3156 |
346.28 |
| Dec 16 2021 |
1377 |
362.26 |
| Dec 16 2021 |
953 |
317.69 |
| Dec 16 2021 |
3156 |
346.28 |
| Dec 09 2021 |
1377 |
362.26 |
| Dec 09 2021 |
953 |
317.69 |
| Dec 09 2021 |
3156 |
346.28 |
| Dec 02 2021 |
1377 |
362.26 |
| Dec 02 2021 |
953 |
317.69 |
| Dec 02 2021 |
3157 |
346.28 |
| Nov 25 2021 |
1377 |
362.26 |
| Nov 25 2021 |
953 |
317.69 |
| Nov 25 2021 |
3157 |
346.28 |
| Nov 18 2021 |
1377 |
362.26 |
| Nov 18 2021 |
954 |
317.69 |
| Nov 18 2021 |
3157 |
346.28 |
| Nov 11 2021 |
1378 |
362.26 |
| Nov 11 2021 |
954 |
317.69 |
| Nov 11 2021 |
3157 |
346.28 |
| Nov 04 2021 |
1382 |
362.26 |
| Nov 04 2021 |
954 |
317.69 |
| Nov 04 2021 |
3168 |
346.28 |
| Oct 28 2021 |
1382 |
362.26 |
| Oct 28 2021 |
955 |
317.69 |
| Oct 28 2021 |
3167 |
346.28 |
| Oct 21 2021 |
1382 |
362.26 |
| Oct 21 2021 |
955 |
317.69 |
| Oct 21 2021 |
3168 |
346.28 |
| Oct 14 2021 |
1378 |
362.26 |
| Oct 14 2021 |
955 |
317.69 |
| Oct 14 2021 |
3170 |
346.28 |
| Oct 07 2021 |
1377 |
362.26 |
| Oct 07 2021 |
954 |
317.69 |
| Oct 07 2021 |
3170 |
346.28 |
| Sep 30 2021 |
1370 |
362.26 |
| Sep 30 2021 |
936 |
317.69 |
| Sep 30 2021 |
3128 |
346.28 |
| Sep 23 2021 |
1379 |
362.26 |
| Sep 23 2021 |
896 |
317.69 |
| Sep 23 2021 |
3048 |
346.28 |
| Sep 16 2021 |
1355 |
362.26 |
| Sep 16 2021 |
878 |
317.69 |
| Sep 16 2021 |
2974 |
346.28 |
| Sep 09 2021 |
1356 |
362.26 |
| Sep 09 2021 |
866 |
317.69 |
| Sep 09 2021 |
2968 |
346.28 |
| Sep 02 2021 |
1381 |
362.26 |
| Sep 02 2021 |
831 |
317.69 |
| Sep 02 2021 |
2866 |
346.28 |
| Aug 26 2021 |
1374 |
362.26 |
| Aug 26 2021 |
756 |
317.69 |
| Aug 26 2021 |
2841 |
346.28 |
| Aug 19 2021 |
1374 |
362.26 |
| Aug 19 2021 |
744 |
317.69 |
| Aug 19 2021 |
2711 |
346.28 |
| Aug 12 2021 |
1358 |
362.26 |
| Aug 12 2021 |
731 |
317.69 |
| Aug 12 2021 |
2664 |
346.28 |
| Aug 05 2021 |
1324 |
362.26 |
| Aug 05 2021 |
708 |
317.69 |
| Aug 05 2021 |
2564 |
346.28 |
| Jul 29 2021 |
1313 |
362.26 |
| Jul 29 2021 |
662 |
317.69 |
| Jul 29 2021 |
2501 |
346.28 |
| Jul 22 2021 |
1211 |
362.26 |
| Jul 22 2021 |
609 |
317.69 |
| Jul 22 2021 |
2318 |
346.28 |
| Jul 15 2021 |
1257 |
362.26 |
| Jul 15 2021 |
527 |
317.69 |
| Jul 15 2021 |
2259 |
346.28 |
| Jul 08 2021 |
1202 |
362.26 |
| Jul 08 2021 |
421 |
317.69 |
| Jul 08 2021 |
2228 |
346.28 |
| Jul 01 2021 |
1195 |
362.26 |
| Jul 01 2021 |
411 |
317.69 |
| Jul 01 2021 |
2200 |
346.28 |
| Jun 24 2021 |
1180 |
362.26 |
| Jun 24 2021 |
383 |
317.69 |
| Jun 24 2021 |
2121 |
346.28 |
| Jun 17 2021 |
4018 |
433.26 |
| Jun 17 2021 |
253 |
317.69 |
| Jun 17 2021 |
3654 |
385.77 |
| Jun 10 2021 |
7550 |
504.25 |
| Jun 10 2021 |
8138 |
504.25 |
| Jun 03 2021 |
8203 |
509.26 |
| May 27 2021 |
7712 |
509.26 |
| May 27 2021 |
8227 |
509.26 |
| May 07 2021 |
19688 |
509.26 |
| Jun 19 2020 |
8779 |
504.25 |
| Jun 19 2020 |
13376 |
504.25 |
| Jun 12 2020 |
9219 |
504.25 |
| Jun 12 2020 |
13854 |
504.25 |
| Jun 05 2020 |
9701 |
509.26 |
| Jun 05 2020 |
14719 |
509.26 |
| May 29 2020 |
10012 |
509.26 |
| May 29 2020 |
15168 |
509.26 |
| May 22 2020 |
10304 |
509.26 |
| May 22 2020 |
15621 |
509.26 |
| May 15 2020 |
10848 |
509.26 |
| May 15 2020 |
16128 |
509.26 |
| May 08 2020 |
11115 |
509.26 |
| May 08 2020 |
16518 |
509.26 |
| May 01 2020 |
11671 |
509.26 |
| May 01 2020 |
17250 |
509.26 |
| Apr 24 2020 |
12153 |
509.26 |
| Apr 24 2020 |
18465 |
509.26 |
| Apr 17 2020 |
12576 |
509.26 |
| Apr 17 2020 |
18844 |
509.26 |
| Apr 10 2020 |
12953 |
509.26 |
| Apr 10 2020 |
12994 |
501.56 |
| Apr 10 2020 |
7051 |
570.93 |
| Apr 10 2020 |
18960 |
506.69 |
| Apr 03 2020 |
7462 |
570.93 |
| Apr 03 2020 |
13276 |
501.56 |
| Apr 03 2020 |
13447 |
509.26 |
| Apr 03 2020 |
19438 |
506.69 |
| Mar 27 2020 |
7968 |
570.93 |
| Mar 27 2020 |
13598 |
501.56 |
| Mar 27 2020 |
13926 |
509.26 |
| Mar 27 2020 |
19951 |
506.69 |
| Mar 20 2020 |
8129 |
570.93 |
| Mar 20 2020 |
13809 |
501.56 |
| Mar 20 2020 |
14195 |
509.26 |
| Mar 20 2020 |
20219 |
506.69 |
| Mar 13 2020 |
14445 |
509.26 |
| Mar 13 2020 |
7968 |
570.93 |
| Mar 13 2020 |
13920 |
501.56 |
| Mar 13 2020 |
20481 |
506.69 |
| Mar 06 2020 |
14018 |
501.56 |
| Mar 06 2020 |
8054 |
570.93 |
| Mar 06 2020 |
14709 |
509.26 |
| Mar 06 2020 |
20661 |
506.69 |
| Feb 28 2020 |
13996 |
501.56 |
| Feb 28 2020 |
8382 |
570.93 |
| Feb 28 2020 |
14710 |
509.26 |
| Feb 28 2020 |
20658 |
506.69 |
| Feb 21 2020 |
14508 |
509.26 |
| Feb 21 2020 |
7991 |
570.93 |
| Feb 21 2020 |
13831 |
501.56 |
| Feb 21 2020 |
20492 |
506.69 |
| Feb 14 2020 |
13883 |
501.56 |
| Feb 14 2020 |
8120 |
570.93 |
| Feb 14 2020 |
14562 |
509.26 |
| Feb 14 2020 |
20543 |
506.69 |
| Feb 07 2020 |
8207 |
570.93 |
| Feb 07 2020 |
13808 |
501.56 |
| Feb 07 2020 |
14496 |
509.26 |
| Feb 07 2020 |
20396 |
506.69 |
| Jan 31 2020 |
8221 |
570.93 |
| Jan 31 2020 |
13835 |
501.56 |
| Jan 31 2020 |
14585 |
509.26 |
| Jan 31 2020 |
20454 |
506.69 |
| Jan 24 2020 |
14598 |
509.26 |
| Jan 24 2020 |
8214 |
570.93 |
| Jan 24 2020 |
13871 |
501.56 |
| Jan 24 2020 |
20480 |
506.69 |
| Jan 17 2020 |
8214 |
570.93 |
| Jan 17 2020 |
13745 |
501.56 |
| Jan 17 2020 |
14613 |
509.26 |
| Jan 17 2020 |
20374 |
506.69 |
| Jan 10 2020 |
13742 |
501.56 |
| Jan 10 2020 |
8214 |
570.93 |
| Jan 10 2020 |
14613 |
509.26 |
| Jan 10 2020 |
20371 |
506.69 |
| Jan 03 2020 |
8215 |
570.93 |
| Jan 03 2020 |
13750 |
501.56 |
| Jan 03 2020 |
14615 |
509.26 |
| Jan 03 2020 |
20382 |
506.69 |
| Dec 27 2019 |
8269 |
570.93 |
| Dec 27 2019 |
13743 |
501.56 |
| Dec 27 2019 |
14615 |
509.26 |
| Dec 27 2019 |
20380 |
506.69 |
| Dec 20 2019 |
13743 |
501.56 |
| Dec 20 2019 |
8269 |
570.93 |
| Dec 20 2019 |
14615 |
509.26 |
| Dec 20 2019 |
20380 |
506.69 |
| Dec 13 2019 |
8270 |
570.93 |
| Dec 13 2019 |
13744 |
501.56 |
| Dec 13 2019 |
14616 |
509.26 |
| Dec 13 2019 |
20381 |
506.69 |
| Dec 06 2019 |
14616 |
509.26 |
| Dec 06 2019 |
13725 |
501.56 |
| Dec 06 2019 |
8270 |
570.93 |
| Dec 06 2019 |
20365 |
506.69 |
| Nov 29 2019 |
13685 |
501.56 |
| Nov 29 2019 |
8270 |
570.93 |
| Nov 29 2019 |
14616 |
509.26 |
| Nov 29 2019 |
20359 |
506.69 |
| Nov 22 2019 |
8270 |
570.93 |
| Nov 22 2019 |
13685 |
501.56 |
| Nov 22 2019 |
14616 |
509.26 |
| Nov 22 2019 |
20359 |
506.69 |
| Nov 15 2019 |
14616 |
509.26 |
| Nov 15 2019 |
8270 |
570.93 |
| Nov 15 2019 |
13686 |
501.56 |
| Nov 15 2019 |
20364 |
506.69 |
| Nov 08 2019 |
13692 |
501.56 |
| Nov 08 2019 |
8270 |
570.93 |
| Nov 08 2019 |
14557 |
509.26 |
| Nov 08 2019 |
20282 |
506.69 |
| Nov 01 2019 |
14264 |
509.26 |
| Nov 01 2019 |
13686 |
501.56 |
| Nov 01 2019 |
8270 |
570.93 |
| Nov 01 2019 |
20010 |
506.69 |
| Oct 25 2019 |
14264 |
509.26 |
| Oct 25 2019 |
13703 |
501.56 |
| Oct 25 2019 |
8271 |
570.93 |
| Oct 25 2019 |
20027 |
506.69 |
| Oct 18 2019 |
8271 |
570.93 |
| Oct 18 2019 |
13703 |
501.56 |
| Oct 18 2019 |
14342 |
509.26 |
| Oct 18 2019 |
20075 |
506.69 |
| Oct 11 2019 |
8270 |
570.93 |
| Oct 11 2019 |
13704 |
501.56 |
| Oct 11 2019 |
14294 |
509.26 |
| Oct 11 2019 |
20034 |
506.69 |
| Oct 04 2019 |
13725 |
501.56 |
| Oct 04 2019 |
8262 |
570.93 |
| Oct 04 2019 |
14260 |
509.26 |
| Oct 04 2019 |
20004 |
506.69 |
| Sep 27 2019 |
14263 |
509.26 |
| Sep 27 2019 |
13726 |
501.56 |
| Sep 27 2019 |
8262 |
570.93 |
| Sep 27 2019 |
20137 |
506.69 |
| Sep 20 2019 |
13740 |
501.56 |
| Sep 20 2019 |
8326 |
570.93 |
| Sep 20 2019 |
14214 |
509.26 |
| Sep 20 2019 |
20110 |
506.69 |
| Sep 13 2019 |
13722 |
501.56 |
| Sep 13 2019 |
8464 |
570.93 |
| Sep 13 2019 |
14302 |
509.26 |
| Sep 13 2019 |
20158 |
506.69 |
| Sep 06 2019 |
14582 |
509.26 |
| Sep 06 2019 |
8461 |
570.93 |
| Sep 06 2019 |
13739 |
501.56 |
| Sep 06 2019 |
20505 |
506.69 |
| Aug 30 2019 |
13884 |
501.56 |
| Aug 30 2019 |
8547 |
570.93 |
| Aug 30 2019 |
14655 |
509.26 |
| Aug 30 2019 |
20636 |
506.69 |
| Aug 23 2019 |
8679 |
570.93 |
| Aug 23 2019 |
13980 |
501.56 |
| Aug 23 2019 |
14857 |
509.26 |
| Aug 23 2019 |
20871 |
506.69 |
| Aug 16 2019 |
13952 |
501.56 |
| Aug 16 2019 |
8667 |
570.93 |
| Aug 16 2019 |
14756 |
509.26 |
| Aug 16 2019 |
20792 |
506.69 |
| Aug 09 2019 |
14828 |
509.26 |
| Aug 09 2019 |
13997 |
501.56 |
| Aug 09 2019 |
8706 |
570.93 |
| Aug 09 2019 |
20876 |
506.69 |
| Aug 02 2019 |
8777 |
570.93 |
| Aug 02 2019 |
14152 |
501.56 |
| Aug 02 2019 |
14953 |
509.26 |
| Aug 02 2019 |
21036 |
506.69 |
| Jul 26 2019 |
16134 |
524.81 |
| Jul 26 2019 |
8798 |
570.93 |
| Jul 26 2019 |
15262 |
513.45 |
| Jul 26 2019 |
22465 |
517.99 |
| Jul 19 2019 |
16189 |
524.81 |
| Jul 19 2019 |
8914 |
570.93 |
| Jul 19 2019 |
15520 |
513.45 |
| Jul 19 2019 |
22645 |
517.99 |
| Jul 12 2019 |
16354 |
524.81 |
| Jul 12 2019 |
8883 |
570.93 |
| Jul 12 2019 |
15478 |
513.45 |
| Jul 12 2019 |
22719 |
517.99 |
| Jul 05 2019 |
16792 |
524.81 |
| Jul 05 2019 |
8959 |
570.93 |
| Jul 05 2019 |
15703 |
513.45 |
| Jul 05 2019 |
23158 |
517.99 |
| Jun 28 2019 |
16978 |
524.81 |
| Jun 28 2019 |
9066 |
570.93 |
| Jun 28 2019 |
15825 |
513.45 |
| Jun 28 2019 |
23348 |
517.99 |
| Jun 21 2019 |
16120 |
518.04 |
| Jun 21 2019 |
16947 |
524.81 |
| Jun 21 2019 |
8926 |
570.93 |
| Jun 21 2019 |
23590 |
521.42 |
| Jun 14 2019 |
17123 |
524.81 |
| Jun 14 2019 |
8750 |
570.93 |
| Jun 14 2019 |
16366 |
521.83 |
| Jun 14 2019 |
23969 |
523.81 |
| Jun 07 2019 |
17350 |
524.81 |
| Jun 07 2019 |
8817 |
570.93 |
| Jun 07 2019 |
16488 |
521.83 |
| Jun 07 2019 |
24200 |
523.81 |
| May 31 2019 |
16469 |
521.83 |
| May 31 2019 |
17246 |
524.81 |
| May 31 2019 |
8956 |
570.93 |
| May 31 2019 |
24071 |
523.81 |
| May 24 2019 |
17217 |
524.81 |
| May 24 2019 |
8817 |
570.93 |
| May 24 2019 |
16425 |
521.83 |
| May 24 2019 |
24095 |
523.81 |
| May 17 2019 |
16479 |
521.83 |
| May 17 2019 |
17271 |
524.81 |
| May 17 2019 |
8907 |
570.93 |
| May 17 2019 |
24087 |
523.81 |
| May 10 2019 |
15905 |
512.68 |
| May 10 2019 |
8854 |
570.93 |
| May 10 2019 |
17271 |
524.81 |
| May 10 2019 |
23495 |
518.74 |
| May 03 2019 |
17294 |
524.81 |
| May 03 2019 |
8998 |
570.93 |
| May 03 2019 |
15962 |
512.68 |
| May 03 2019 |
23562 |
518.74 |
| Apr 26 2019 |
17253 |
524.81 |
| Apr 26 2019 |
9019 |
570.93 |
| Apr 26 2019 |
15440 |
504.39 |
| Apr 26 2019 |
22300 |
512.56 |
| Apr 19 2019 |
17429 |
524.81 |
| Apr 19 2019 |
9082 |
570.93 |
| Apr 19 2019 |
15388 |
504.39 |
| Apr 19 2019 |
22259 |
512.56 |
| Apr 18 2019 |
15396 |
504.39 |
| Apr 18 2019 |
17458 |
524.81 |
| Apr 18 2019 |
9094 |
570.93 |
| Apr 12 2019 |
19201 |
548.05 |
| Apr 12 2019 |
15399 |
504.39 |
| Apr 12 2019 |
22663 |
515.31 |
| Apr 05 2019 |
18799 |
548.05 |
| Apr 05 2019 |
14846 |
504.39 |
| Apr 05 2019 |
22076 |
515.31 |
| Mar 29 2019 |
18565 |
548.05 |
| Mar 29 2019 |
14728 |
504.39 |
| Mar 29 2019 |
21866 |
515.31 |
| Mar 22 2019 |
14460 |
504.39 |
| Mar 22 2019 |
18226 |
548.05 |
| Mar 22 2019 |
21551 |
515.31 |
| Mar 15 2019 |
18101 |
548.05 |
| Mar 15 2019 |
14571 |
504.39 |
| Mar 15 2019 |
21491 |
515.31 |
| Mar 08 2019 |
17962 |
548.05 |
| Mar 08 2019 |
14346 |
504.39 |
| Mar 08 2019 |
21193 |
515.31 |
| Mar 01 2019 |
17985 |
548.05 |
| Mar 01 2019 |
14442 |
504.39 |
| Mar 01 2019 |
21280 |
515.31 |
| Feb 22 2019 |
14510 |
504.39 |
| Feb 22 2019 |
18011 |
548.05 |
| Feb 22 2019 |
21366 |
515.31 |
| Feb 15 2019 |
17947 |
548.05 |
| Feb 15 2019 |
14404 |
504.39 |
| Feb 15 2019 |
21134 |
515.31 |
| Feb 08 2019 |
17724 |
548.05 |
| Feb 08 2019 |
14350 |
504.39 |
| Feb 08 2019 |
20916 |
515.31 |
| Feb 01 2019 |
17743 |
548.05 |
| Feb 01 2019 |
14355 |
504.39 |
| Feb 01 2019 |
20928 |
515.31 |
| Jan 25 2019 |
17729 |
548.05 |
| Jan 25 2019 |
14385 |
504.39 |
| Jan 25 2019 |
20952 |
515.31 |
| Jan 18 2019 |
17752 |
548.05 |
| Jan 18 2019 |
14449 |
504.39 |
| Jan 18 2019 |
20979 |
515.31 |
| Jan 11 2019 |
17728 |
548.05 |
| Jan 11 2019 |
14449 |
504.39 |
| Jan 11 2019 |
20958 |
515.31 |
| Jan 04 2019 |
14450 |
504.39 |
| Jan 04 2019 |
17746 |
548.05 |
| Jan 04 2019 |
20971 |
515.31 |
| Dec 28 2018 |
17746 |
548.05 |
| Dec 28 2018 |
14450 |
504.39 |
| Dec 28 2018 |
20971 |
515.31 |
| Dec 21 2018 |
17746 |
548.05 |
| Dec 21 2018 |
14450 |
504.39 |
| Dec 21 2018 |
20971 |
515.31 |
| Dec 14 2018 |
14450 |
504.39 |
| Dec 14 2018 |
17746 |
548.05 |
| Dec 14 2018 |
20971 |
515.31 |
| Dec 07 2018 |
17734 |
548.05 |
| Dec 07 2018 |
14450 |
504.39 |
| Dec 07 2018 |
20962 |
515.31 |
| Nov 30 2018 |
14450 |
504.39 |
| Nov 30 2018 |
17734 |
548.05 |
| Nov 30 2018 |
20962 |
515.31 |
| Nov 23 2018 |
14450 |
504.39 |
| Nov 23 2018 |
17734 |
548.05 |
| Nov 23 2018 |
20962 |
515.31 |
| Nov 16 2018 |
17734 |
548.05 |
| Nov 16 2018 |
14450 |
504.39 |
| Nov 16 2018 |
20962 |
515.31 |
| Nov 09 2018 |
17734 |
548.05 |
| Nov 09 2018 |
14451 |
504.39 |
| Nov 09 2018 |
20963 |
515.31 |
| Nov 02 2018 |
17734 |
548.05 |
| Nov 02 2018 |
14451 |
504.39 |
| Nov 02 2018 |
20928 |
515.31 |
| Oct 26 2018 |
14445 |
504.39 |
| Oct 26 2018 |
17734 |
548.05 |
| Oct 26 2018 |
20921 |
515.31 |
| Oct 19 2018 |
17734 |
548.05 |
| Oct 19 2018 |
14467 |
504.39 |
| Oct 19 2018 |
20946 |
515.31 |
| Oct 12 2018 |
17706 |
548.05 |
| Oct 12 2018 |
14412 |
504.39 |
| Oct 12 2018 |
20893 |
515.31 |
| Oct 05 2018 |
14431 |
504.39 |
| Oct 05 2018 |
17656 |
548.05 |
| Oct 05 2018 |
21023 |
515.31 |
| Sep 28 2018 |
17663 |
548.05 |
| Sep 28 2018 |
14099 |
504.39 |
| Sep 28 2018 |
20526 |
515.31 |
| Sep 21 2018 |
17614 |
548.05 |
| Sep 21 2018 |
14056 |
504.39 |
| Sep 21 2018 |
20493 |
515.31 |
| Sep 14 2018 |
17694 |
548.05 |
| Sep 14 2018 |
14124 |
504.39 |
| Sep 14 2018 |
20559 |
515.31 |
| Sep 07 2018 |
14377 |
504.39 |
| Sep 07 2018 |
17842 |
548.05 |
| Sep 07 2018 |
20952 |
515.31 |
| Aug 31 2018 |
14408 |
504.39 |
| Aug 31 2018 |
17926 |
548.05 |
| Aug 31 2018 |
21031 |
515.31 |
| Aug 24 2018 |
14458 |
504.39 |
| Aug 24 2018 |
17753 |
548.05 |
| Aug 24 2018 |
21008 |
515.31 |
| Aug 17 2018 |
18053 |
548.05 |
| Aug 17 2018 |
14385 |
504.39 |
| Aug 17 2018 |
21248 |
515.31 |
| Aug 10 2018 |
18034 |
548.05 |
| Aug 10 2018 |
14399 |
504.39 |
| Aug 10 2018 |
21357 |
515.31 |
| Aug 03 2018 |
18207 |
548.05 |
| Aug 03 2018 |
14592 |
504.39 |
| Aug 03 2018 |
21557 |
515.31 |
| Jul 27 2018 |
14105 |
495.68 |
| Jul 27 2018 |
19563 |
495.68 |
| Jul 20 2018 |
14056 |
495.68 |
| Jul 20 2018 |
19815 |
495.68 |
| Jul 13 2018 |
14265 |
495.68 |
| Jul 13 2018 |
19628 |
495.68 |
| Jul 06 2018 |
14105 |
495.68 |
| Jul 06 2018 |
19402 |
495.68 |
| Jun 29 2018 |
14124 |
495.68 |
| Jun 29 2018 |
19413 |
495.68 |
| Jun 22 2018 |
14393 |
495.68 |
| Jun 22 2018 |
19730 |
495.68 |
| Jun 15 2018 |
14505 |
495.68 |
| Jun 15 2018 |
19789 |
495.68 |
| Jun 08 2018 |
14579 |
495.68 |
| Jun 08 2018 |
19979 |
495.68 |
| Jun 01 2018 |
14991 |
495.68 |
| Jun 01 2018 |
20332 |
495.68 |
| May 25 2018 |
15045 |
495.68 |
| May 25 2018 |
20509 |
495.68 |
| May 18 2018 |
15770 |
503.54 |
| May 18 2018 |
21439 |
503.54 |
