| Mar 02 2016 |
22000 |
520.29 |
| Mar 02 2016 |
11932 |
512.1 |
| Mar 02 2016 |
19233 |
491.08 |
| Mar 02 2016 |
29987 |
509.29 |
| Feb 24 2016 |
11848 |
512.1 |
| Feb 24 2016 |
19142 |
491.08 |
| Feb 24 2016 |
21941 |
520.29 |
| Feb 24 2016 |
29848 |
509.29 |
| Feb 17 2016 |
19233 |
491.08 |
| Feb 17 2016 |
11991 |
512.1 |
| Feb 17 2016 |
22202 |
520.29 |
| Feb 17 2016 |
30135 |
509.29 |
| Feb 10 2016 |
22033 |
520.29 |
| Feb 10 2016 |
12080 |
512.1 |
| Feb 10 2016 |
20449 |
506.24 |
| Feb 10 2016 |
30316 |
511.72 |
| Feb 03 2016 |
20433 |
506.24 |
| Feb 03 2016 |
12099 |
512.1 |
| Feb 03 2016 |
22002 |
520.29 |
| Feb 03 2016 |
30281 |
511.72 |
| Jan 27 2016 |
20349 |
506.24 |
| Jan 27 2016 |
12099 |
512.1 |
| Jan 27 2016 |
22049 |
520.29 |
| Jan 27 2016 |
30232 |
511.72 |
| Jan 20 2016 |
20388 |
506.24 |
| Jan 20 2016 |
12116 |
512.1 |
| Jan 20 2016 |
22047 |
520.29 |
| Jan 20 2016 |
30228 |
511.72 |
| Jan 13 2016 |
22070 |
520.29 |
| Jan 13 2016 |
20439 |
506.24 |
| Jan 13 2016 |
12116 |
512.1 |
| Jan 13 2016 |
30276 |
511.72 |
| Jan 06 2016 |
12116 |
512.1 |
| Jan 06 2016 |
20453 |
506.24 |
| Jan 06 2016 |
22070 |
520.29 |
| Jan 06 2016 |
30293 |
511.72 |
| Dec 30 2015 |
20439 |
506.24 |
| Dec 30 2015 |
12134 |
512.1 |
| Dec 30 2015 |
22070 |
520.29 |
| Dec 30 2015 |
30282 |
511.72 |
| Dec 23 2015 |
20438 |
506.24 |
| Dec 23 2015 |
12134 |
512.1 |
| Dec 23 2015 |
22068 |
520.29 |
| Dec 23 2015 |
30281 |
511.72 |
| Dec 16 2015 |
12134 |
512.1 |
| Dec 16 2015 |
20438 |
506.24 |
| Dec 16 2015 |
22068 |
520.29 |
| Dec 16 2015 |
30281 |
511.72 |
| Dec 09 2015 |
12134 |
512.1 |
| Dec 09 2015 |
20448 |
506.24 |
| Dec 09 2015 |
22069 |
520.29 |
| Dec 09 2015 |
30286 |
511.72 |
| Dec 02 2015 |
20450 |
506.24 |
| Dec 02 2015 |
12135 |
512.1 |
| Dec 02 2015 |
22070 |
520.29 |
| Dec 02 2015 |
30288 |
511.72 |
| Nov 25 2015 |
22070 |
520.29 |
| Nov 25 2015 |
20450 |
506.24 |
| Nov 25 2015 |
12135 |
512.1 |
| Nov 25 2015 |
30290 |
511.72 |
| Nov 18 2015 |
12135 |
512.1 |
| Nov 18 2015 |
20450 |
506.24 |
| Nov 18 2015 |
22069 |
520.29 |
| Nov 18 2015 |
30289 |
511.72 |
| Nov 11 2015 |
12135 |
512.1 |
| Nov 11 2015 |
20450 |
506.24 |
| Nov 11 2015 |
22037 |
520.29 |
| Nov 11 2015 |
30272 |
511.72 |
| Nov 04 2015 |
22037 |
520.29 |
| Nov 04 2015 |
12135 |
512.1 |
| Nov 04 2015 |
20450 |
506.24 |
| Nov 04 2015 |
30272 |
511.72 |
| Oct 28 2015 |
20412 |
506.24 |
| Oct 28 2015 |
12106 |
512.1 |
| Oct 28 2015 |
22039 |
520.29 |
| Oct 28 2015 |
30226 |
511.72 |
| Oct 21 2015 |
21960 |
520.29 |
| Oct 21 2015 |
12072 |
512.1 |
| Oct 21 2015 |
20436 |
506.24 |
| Oct 21 2015 |
30194 |
511.72 |
| Oct 14 2015 |
21947 |
520.29 |
| Oct 14 2015 |
20414 |
506.24 |
| Oct 14 2015 |
12072 |
512.1 |
| Oct 14 2015 |
30155 |
511.72 |
| Oct 07 2015 |
20353 |
506.24 |
| Oct 07 2015 |
12083 |
512.1 |
| Oct 07 2015 |
21987 |
520.29 |
| Oct 07 2015 |
30159 |
511.72 |
| Sep 30 2015 |
20350 |
506.24 |
| Sep 30 2015 |
12106 |
512.1 |
| Sep 30 2015 |
22001 |
520.29 |
| Sep 30 2015 |
30179 |
511.72 |
| Sep 23 2015 |
11974 |
512.1 |
| Sep 23 2015 |
20321 |
506.24 |
| Sep 23 2015 |
22112 |
520.29 |
| Sep 23 2015 |
30210 |
511.72 |
| Sep 16 2015 |
21888 |
520.29 |
| Sep 16 2015 |
20294 |
506.24 |
| Sep 16 2015 |
11922 |
512.1 |
| Sep 16 2015 |
30064 |
511.72 |
| Sep 09 2015 |
11817 |
512.1 |
| Sep 09 2015 |
20255 |
506.24 |
| Sep 09 2015 |
21847 |
520.29 |
| Sep 09 2015 |
29985 |
511.72 |
| Sep 02 2015 |
11681 |
512.1 |
| Sep 02 2015 |
20053 |
506.24 |
| Sep 02 2015 |
21958 |
520.29 |
| Sep 02 2015 |
29921 |
511.72 |
| Aug 26 2015 |
22148 |
520.29 |
| Aug 26 2015 |
20299 |
506.24 |
| Aug 26 2015 |
11933 |
512.1 |
| Aug 26 2015 |
30112 |
511.72 |
| Aug 19 2015 |
20381 |
506.24 |
| Aug 19 2015 |
11839 |
512.1 |
| Aug 19 2015 |
22399 |
520.29 |
| Aug 19 2015 |
30391 |
511.72 |
| Aug 12 2015 |
20509 |
506.24 |
| Aug 12 2015 |
11947 |
512.1 |
| Aug 12 2015 |
22368 |
520.29 |
| Aug 12 2015 |
30531 |
511.72 |
| Aug 05 2015 |
20419 |
506.24 |
| Aug 05 2015 |
11869 |
512.1 |
| Aug 05 2015 |
22458 |
520.29 |
| Aug 05 2015 |
30492 |
511.72 |
| Jul 29 2015 |
22412 |
520.29 |
| Jul 29 2015 |
20632 |
506.24 |
| Jul 29 2015 |
11736 |
512.1 |
| Jul 29 2015 |
30730 |
511.72 |
| Jul 22 2015 |
20557 |
506.24 |
| Jul 22 2015 |
11837 |
512.1 |
| Jul 22 2015 |
22392 |
520.29 |
| Jul 22 2015 |
30793 |
511.72 |
| Jul 15 2015 |
20669 |
506.24 |
| Jul 15 2015 |
12032 |
512.1 |
| Jul 15 2015 |
22740 |
520.29 |
| Jul 15 2015 |
31016 |
511.72 |
| Jul 08 2015 |
12089 |
512.1 |
| Jul 08 2015 |
20715 |
506.24 |
| Jul 08 2015 |
22837 |
520.29 |
| Jul 08 2015 |
31171 |
511.72 |
| Jul 01 2015 |
20831 |
506.24 |
| Jul 01 2015 |
12233 |
512.1 |
| Jul 01 2015 |
22984 |
520.29 |
| Jul 01 2015 |
31319 |
511.72 |
| Jun 24 2015 |
12209 |
512.1 |
| Jun 24 2015 |
20876 |
506.24 |
| Jun 24 2015 |
23014 |
520.29 |
| Jun 24 2015 |
31424 |
511.72 |
| Jun 17 2015 |
12059 |
512.1 |
| Jun 17 2015 |
20945 |
506.24 |
| Jun 17 2015 |
22864 |
520.29 |
| Jun 17 2015 |
31438 |
511.72 |
| Jun 10 2015 |
23123 |
520.29 |
| Jun 10 2015 |
12188 |
512.1 |
| Jun 10 2015 |
20976 |
506.24 |
| Jun 10 2015 |
31538 |
511.72 |
| Jun 03 2015 |
20946 |
506.24 |
| Jun 03 2015 |
12075 |
512.1 |
| Jun 03 2015 |
23277 |
520.29 |
| Jun 03 2015 |
31722 |
511.72 |
| May 27 2015 |
11828 |
512.1 |
| May 27 2015 |
20899 |
506.24 |
| May 27 2015 |
23064 |
520.29 |
| May 27 2015 |
31433 |
511.72 |
| May 20 2015 |
23151 |
520.29 |
| May 20 2015 |
11808 |
512.1 |
| May 20 2015 |
20965 |
506.24 |
| May 20 2015 |
31477 |
511.72 |
| May 13 2015 |
20852 |
506.24 |
| May 13 2015 |
11798 |
512.1 |
| May 13 2015 |
23452 |
520.29 |
| May 13 2015 |
31566 |
511.72 |
| May 06 2015 |
11174 |
512.1 |
| May 06 2015 |
23262 |
520.29 |
| May 06 2015 |
20184 |
502.88 |
| May 06 2015 |
31013 |
510.37 |
| Apr 29 2015 |
20303 |
502.88 |
| Apr 29 2015 |
11526 |
512.1 |
| Apr 29 2015 |
23571 |
520.29 |
| Apr 29 2015 |
31272 |
510.37 |
| Apr 22 2015 |
23646 |
520.29 |
| Apr 22 2015 |
20408 |
502.88 |
| Apr 22 2015 |
11758 |
512.1 |
| Apr 22 2015 |
31416 |
510.37 |
| Apr 15 2015 |
11599 |
512.1 |
| Apr 15 2015 |
20269 |
502.88 |
| Apr 15 2015 |
23168 |
520.29 |
| Apr 15 2015 |
31013 |
510.37 |
| Apr 08 2015 |
23289 |
520.29 |
| Apr 08 2015 |
20544 |
502.88 |
| Apr 08 2015 |
11641 |
512.1 |
| Apr 08 2015 |
31166 |
510.37 |
| Apr 01 2015 |
11622 |
512.1 |
| Apr 01 2015 |
20754 |
502.88 |
| Apr 01 2015 |
23440 |
520.29 |
| Apr 01 2015 |
31739 |
510.37 |
| Mar 25 2015 |
20529 |
502.88 |
| Mar 25 2015 |
22783 |
520.29 |
| Mar 25 2015 |
11438 |
512.1 |
| Mar 25 2015 |
30868 |
510.37 |
| Mar 18 2015 |
20963 |
514.67 |
| Mar 18 2015 |
11454 |
537.36 |
| Mar 18 2015 |
21943 |
523.44 |
| Mar 18 2015 |
31432 |
525.16 |
| Mar 11 2015 |
22458 |
523.44 |
| Mar 11 2015 |
21177 |
514.67 |
| Mar 11 2015 |
11965 |
537.36 |
| Mar 11 2015 |
32259 |
525.16 |
| Mar 04 2015 |
12199 |
537.36 |
| Mar 04 2015 |
21484 |
514.67 |
| Mar 04 2015 |
22873 |
523.44 |
| Mar 04 2015 |
32648 |
525.16 |
| Feb 25 2015 |
22910 |
523.44 |
| Feb 25 2015 |
12076 |
537.36 |
| Feb 25 2015 |
21328 |
514.67 |
| Feb 25 2015 |
32658 |
525.16 |
| Feb 18 2015 |
23142 |
523.44 |
| Feb 18 2015 |
12188 |
537.36 |
| Feb 18 2015 |
33367 |
530.4 |
| Feb 11 2015 |
22956 |
521.23 |
| Feb 11 2015 |
20592 |
502.7 |
| Feb 11 2015 |
12313 |
537.36 |
| Feb 11 2015 |
32255 |
520.63 |
| Feb 04 2015 |
20590 |
502.7 |
| Feb 04 2015 |
12357 |
537.36 |
| Feb 04 2015 |
23018 |
521.23 |
| Feb 04 2015 |
32283 |
520.63 |
| Jan 28 2015 |
12357 |
537.36 |
| Jan 28 2015 |
20626 |
502.7 |
| Jan 28 2015 |
22970 |
521.23 |
| Jan 28 2015 |
32263 |
520.63 |
| Jan 21 2015 |
12388 |
537.36 |
| Jan 21 2015 |
20600 |
502.7 |
| Jan 21 2015 |
23008 |
521.23 |
| Jan 21 2015 |
32305 |
520.63 |
| Jan 14 2015 |
23029 |
521.23 |
| Jan 14 2015 |
12388 |
537.36 |
| Jan 14 2015 |
20591 |
502.7 |
| Jan 14 2015 |
32300 |
520.63 |
| Jan 07 2015 |
23028 |
521.23 |
| Jan 07 2015 |
20570 |
502.7 |
| Jan 07 2015 |
12388 |
537.36 |
| Jan 07 2015 |
32283 |
520.63 |
| Dec 31 2014 |
20571 |
502.7 |
| Dec 31 2014 |
23028 |
521.23 |
| Dec 31 2014 |
12459 |
537.36 |
| Dec 31 2014 |
32310 |
520.63 |
| Dec 24 2014 |
23028 |
521.23 |
| Dec 24 2014 |
20571 |
502.7 |
| Dec 24 2014 |
12459 |
537.36 |
| Dec 24 2014 |
32310 |
520.63 |
| Dec 17 2014 |
12459 |
537.36 |
| Dec 17 2014 |
20554 |
502.7 |
| Dec 17 2014 |
23028 |
521.23 |
| Dec 17 2014 |
32298 |
520.63 |
| Dec 10 2014 |
12459 |
537.36 |
| Dec 10 2014 |
20555 |
502.7 |
| Dec 10 2014 |
23028 |
521.23 |
| Dec 10 2014 |
32299 |
520.63 |
| Dec 03 2014 |
12460 |
537.36 |
| Dec 03 2014 |
20555 |
502.7 |
| Dec 03 2014 |
23028 |
521.23 |
| Dec 03 2014 |
32299 |
520.63 |
| Nov 26 2014 |
23028 |
521.23 |
| Nov 26 2014 |
20555 |
502.7 |
| Nov 26 2014 |
12460 |
537.36 |
| Nov 26 2014 |
32299 |
520.63 |
| Nov 19 2014 |
12458 |
537.36 |
| Nov 19 2014 |
20555 |
502.7 |
| Nov 19 2014 |
23028 |
521.23 |
| Nov 19 2014 |
32299 |
520.63 |
| Nov 12 2014 |
20556 |
502.7 |
| Nov 12 2014 |
12458 |
537.36 |
| Nov 12 2014 |
23028 |
521.23 |
| Nov 12 2014 |
32302 |
520.63 |
| Nov 05 2014 |
23028 |
521.23 |
| Nov 05 2014 |
12458 |
537.36 |
| Nov 05 2014 |
20556 |
502.7 |
| Nov 05 2014 |
32303 |
520.63 |
| Oct 29 2014 |
23021 |
521.23 |
| Oct 29 2014 |
20556 |
502.7 |
| Oct 29 2014 |
12458 |
537.36 |
| Oct 29 2014 |
32299 |
520.63 |
| Oct 22 2014 |
12422 |
537.36 |
| Oct 22 2014 |
20477 |
502.7 |
| Oct 22 2014 |
22960 |
521.23 |
| Oct 22 2014 |
32300 |
520.63 |
| Oct 15 2014 |
22832 |
521.23 |
| Oct 15 2014 |
20453 |
502.7 |
| Oct 15 2014 |
12410 |
537.36 |
| Oct 15 2014 |
32184 |
520.63 |
| Oct 08 2014 |
22860 |
521.23 |
| Oct 08 2014 |
20418 |
502.7 |
| Oct 08 2014 |
12401 |
537.36 |
| Oct 08 2014 |
32177 |
520.63 |
| Oct 01 2014 |
20461 |
502.7 |
| Oct 01 2014 |
12433 |
537.36 |
| Oct 01 2014 |
22866 |
521.23 |
| Oct 01 2014 |
32233 |
520.63 |
| Sep 24 2014 |
12388 |
537.36 |
| Sep 24 2014 |
20335 |
502.7 |
| Sep 24 2014 |
22972 |
521.23 |
| Sep 24 2014 |
32237 |
520.63 |
| Sep 17 2014 |
22750 |
521.23 |
| Sep 17 2014 |
12321 |
537.36 |
| Sep 17 2014 |
20384 |
502.7 |
| Sep 17 2014 |
32132 |
520.63 |
| Sep 10 2014 |
12387 |
537.36 |
| Sep 10 2014 |
20209 |
502.7 |
| Sep 10 2014 |
22752 |
521.23 |
| Sep 10 2014 |
32203 |
520.63 |
| Sep 03 2014 |
12388 |
537.36 |
| Sep 03 2014 |
20156 |
502.7 |
| Sep 03 2014 |
22827 |
521.23 |
| Sep 03 2014 |
32268 |
520.63 |
| Aug 27 2014 |
20288 |
502.7 |
| Aug 27 2014 |
12187 |
537.36 |
| Aug 27 2014 |
22710 |
521.23 |
| Aug 27 2014 |
32369 |
520.63 |
| Aug 20 2014 |
22701 |
521.23 |
| Aug 20 2014 |
20171 |
502.7 |
| Aug 20 2014 |
12173 |
537.36 |
| Aug 20 2014 |
32393 |
520.63 |
| Aug 13 2014 |
12144 |
537.36 |
| Aug 13 2014 |
20293 |
502.7 |
| Aug 13 2014 |
22619 |
521.23 |
| Aug 13 2014 |
32481 |
520.63 |
| Aug 06 2014 |
12048 |
537.36 |
| Aug 06 2014 |
20388 |
502.7 |
| Aug 06 2014 |
22852 |
521.23 |
| Aug 06 2014 |
32645 |
520.63 |
| Jul 30 2014 |
22920 |
521.23 |
| Jul 30 2014 |
20426 |
502.7 |
| Jul 30 2014 |
12207 |
537.36 |
| Jul 30 2014 |
32892 |
520.63 |
| Jul 23 2014 |
20172 |
502.7 |
| Jul 23 2014 |
11989 |
537.36 |
| Jul 23 2014 |
22718 |
521.23 |
| Jul 23 2014 |
32604 |
520.63 |
| Jul 16 2014 |
20152 |
502.7 |
| Jul 16 2014 |
12107 |
537.36 |
| Jul 16 2014 |
22919 |
521.23 |
| Jul 16 2014 |
32578 |
520.63 |
| Jul 09 2014 |
11822 |
537.36 |
| Jul 09 2014 |
20318 |
502.7 |
| Jul 09 2014 |
23024 |
521.23 |
| Jul 09 2014 |
32659 |
520.63 |
| Jul 02 2014 |
20491 |
502.7 |
| Jul 02 2014 |
12143 |
537.36 |
| Jul 02 2014 |
23138 |
521.23 |
| Jul 02 2014 |
32923 |
520.63 |
| Jun 25 2014 |
11950 |
537.36 |
| Jun 25 2014 |
21737 |
516.79 |
| Jun 25 2014 |
23252 |
521.23 |
| Jun 25 2014 |
33315 |
522.68 |
| Jun 18 2014 |
11855 |
537.36 |
| Jun 18 2014 |
21897 |
516.79 |
| Jun 18 2014 |
23319 |
521.23 |
| Jun 18 2014 |
33354 |
522.68 |
| Jun 11 2014 |
23129 |
521.23 |
| Jun 11 2014 |
12220 |
537.36 |
| Jun 11 2014 |
21885 |
516.79 |
| Jun 11 2014 |
33491 |
522.68 |
| Jun 04 2014 |
12432 |
537.36 |
| Jun 04 2014 |
22337 |
516.79 |
| Jun 04 2014 |
23347 |
521.23 |
| Jun 04 2014 |
33813 |
522.68 |
| May 28 2014 |
22260 |
516.79 |
| May 28 2014 |
12548 |
537.36 |
| May 28 2014 |
23105 |
521.23 |
| May 28 2014 |
33609 |
522.68 |
| May 21 2014 |
23167 |
521.23 |
| May 21 2014 |
22326 |
516.79 |
| May 21 2014 |
12591 |
537.36 |
| May 21 2014 |
33755 |
522.68 |
| May 14 2014 |
23307 |
521.23 |
| May 14 2014 |
22476 |
516.79 |
| May 14 2014 |
12853 |
537.36 |
| May 14 2014 |
33903 |
522.68 |
| May 07 2014 |
22070 |
516.79 |
| May 07 2014 |
12199 |
537.36 |
| May 07 2014 |
22759 |
521.23 |
| May 07 2014 |
33408 |
522.68 |
| Apr 30 2014 |
23412 |
521.23 |
| Apr 30 2014 |
22796 |
516.79 |
| Apr 30 2014 |
12776 |
537.36 |
| Apr 30 2014 |
34177 |
522.68 |
| Apr 23 2014 |
23898 |
521.23 |
| Apr 23 2014 |
22103 |
504.25 |
| Apr 23 2014 |
13162 |
537.36 |
| Apr 23 2014 |
33262 |
511.04 |
| Apr 16 2014 |
12888 |
537.36 |
| Apr 16 2014 |
21931 |
504.25 |
| Apr 16 2014 |
23830 |
521.23 |
| Apr 16 2014 |
33029 |
511.04 |
| Apr 09 2014 |
22213 |
504.25 |
| Apr 09 2014 |
12931 |
537.36 |
| Apr 09 2014 |
24670 |
521.23 |
| Apr 09 2014 |
33559 |
511.04 |
| Apr 02 2014 |
24649 |
521.23 |
| Apr 02 2014 |
22388 |
504.25 |
| Apr 02 2014 |
12583 |
537.36 |
| Apr 02 2014 |
32973 |
511.04 |
| Mar 26 2014 |
12585 |
537.36 |
| Mar 26 2014 |
22828 |
504.25 |
| Mar 26 2014 |
24167 |
521.23 |
| Mar 26 2014 |
32914 |
511.04 |
| Mar 19 2014 |
22969 |
504.25 |
| Mar 19 2014 |
23881 |
519.03 |
| Mar 19 2014 |
32527 |
507.94 |
| Mar 12 2014 |
22962 |
504.25 |
| Mar 12 2014 |
23859 |
519.03 |
| Mar 12 2014 |
32539 |
507.94 |
| Mar 05 2014 |
23380 |
519.03 |
| Mar 05 2014 |
22979 |
504.25 |
| Mar 05 2014 |
32305 |
507.94 |
| Feb 26 2014 |
22975 |
504.25 |
| Feb 26 2014 |
23245 |
519.03 |
| Feb 26 2014 |
32201 |
507.94 |
| Feb 19 2014 |
23061 |
505.02 |
| Feb 19 2014 |
31835 |
505.02 |
| Feb 12 2014 |
23323 |
508.59 |
| Feb 12 2014 |
32164 |
508.59 |
| Feb 05 2014 |
23502 |
508.59 |
| Feb 05 2014 |
32293 |
508.59 |
| Jan 29 2014 |
23672 |
508.59 |
| Jan 29 2014 |
32292 |
508.59 |
| Jan 22 2014 |
23611 |
508.59 |
| Jan 22 2014 |
32141 |
508.59 |
| Jan 15 2014 |
23685 |
508.59 |
| Jan 15 2014 |
32216 |
508.59 |
| Jan 08 2014 |
23731 |
508.59 |
| Jan 08 2014 |
32128 |
508.59 |
| Jan 01 2014 |
23737 |
508.59 |
| Jan 01 2014 |
32133 |
508.59 |
| Dec 25 2013 |
23737 |
508.59 |
| Dec 25 2013 |
32145 |
508.59 |
| Dec 18 2013 |
23737 |
508.59 |
| Dec 18 2013 |
32145 |
508.59 |
| Dec 11 2013 |
23737 |
508.59 |
| Dec 11 2013 |
32146 |
508.59 |
| Dec 04 2013 |
23739 |
508.59 |
| Dec 04 2013 |
32149 |
508.59 |
| Nov 27 2013 |
23739 |
508.59 |
| Nov 27 2013 |
32149 |
508.59 |
| Nov 20 2013 |
23739 |
508.59 |
| Nov 20 2013 |
32150 |
508.59 |
| Nov 13 2013 |
23740 |
508.59 |
| Nov 13 2013 |
32152 |
508.59 |
| Nov 06 2013 |
23741 |
508.59 |
| Nov 06 2013 |
32153 |
508.59 |
| Oct 30 2013 |
23739 |
508.59 |
| Oct 30 2013 |
32151 |
508.59 |
| Oct 23 2013 |
23740 |
508.59 |
| Oct 23 2013 |
32146 |
508.59 |
| Oct 16 2013 |
23682 |
508.59 |
| Oct 16 2013 |
32081 |
508.59 |
| Oct 09 2013 |
23653 |
508.59 |
| Oct 09 2013 |
31768 |
508.59 |
| Oct 02 2013 |
23642 |
508.59 |
| Oct 02 2013 |
31859 |
508.59 |
| Sep 25 2013 |
23547 |
508.59 |
| Sep 25 2013 |
31819 |
508.59 |
| Sep 18 2013 |
23428 |
508.59 |
| Sep 18 2013 |
31518 |
508.59 |
| Sep 11 2013 |
23266 |
508.59 |
| Sep 11 2013 |
31318 |
508.59 |
| Sep 04 2013 |
23188 |
508.59 |
| Sep 04 2013 |
31471 |
508.59 |
| Aug 28 2013 |
23103 |
508.59 |
| Aug 28 2013 |
31331 |
508.59 |
| Aug 21 2013 |
23246 |
508.59 |
| Aug 21 2013 |
31549 |
508.59 |
| Aug 14 2013 |
23375 |
508.59 |
| Aug 14 2013 |
31270 |
508.59 |
| Aug 07 2013 |
23628 |
508.59 |
| Aug 07 2013 |
31523 |
508.59 |
| Jul 31 2013 |
23836 |
508.59 |
| Jul 31 2013 |
31969 |
508.59 |
| Jul 24 2013 |
24054 |
508.59 |
| Jul 24 2013 |
32159 |
508.59 |
| Jul 17 2013 |
24152 |
508.59 |
| Jul 17 2013 |
32284 |
508.59 |
| Jul 10 2013 |
23755 |
501.15 |
| Jul 10 2013 |
31741 |
501.15 |
| Jul 03 2013 |
23959 |
501.15 |
| Jul 03 2013 |
31741 |
501.15 |
| Jun 26 2013 |
24272 |
501.15 |
| Jun 26 2013 |
31931 |
501.15 |
| Jun 19 2013 |
24516 |
501.15 |
| Jun 19 2013 |
31933 |
501.15 |
| Jun 12 2013 |
24579 |
501.15 |
| Jun 12 2013 |
32219 |
501.15 |
| Jun 05 2013 |
24177 |
501.15 |
| Jun 05 2013 |
31924 |
501.15 |
| May 29 2013 |
24242 |
501.15 |
| May 29 2013 |
31954 |
501.15 |
| May 22 2013 |
24605 |
501.15 |
| May 22 2013 |
32539 |
501.15 |
| May 15 2013 |
23772 |
490.59 |
| May 15 2013 |
31147 |
490.59 |
| May 08 2013 |
23662 |
490.59 |
| May 08 2013 |
31087 |
490.59 |
| May 01 2013 |
23764 |
490.59 |
| May 01 2013 |
31298 |
490.59 |
| Apr 24 2013 |
24063 |
494.41 |
| Apr 24 2013 |
31555 |
494.41 |
| Apr 17 2013 |
23959 |
494.41 |
| Apr 17 2013 |
31602 |
494.41 |
| Apr 10 2013 |
23543 |
494.41 |
| Apr 10 2013 |
31370 |
494.41 |
| Apr 03 2013 |
23319 |
494.41 |
| Apr 03 2013 |
31248 |
494.41 |
| Mar 27 2013 |
23347 |
494.41 |
| Mar 27 2013 |
31391 |
494.41 |
| Mar 20 2013 |
22947 |
494.41 |
| Mar 20 2013 |
31309 |
494.41 |
| Mar 13 2013 |
31183 |
494.41 |
| Oct 19 2012 |
17683 |
458.91 |
| Oct 19 2012 |
29981 |
492.11 |
| Sep 23 2012 |
17536 |
458.91 |
| Sep 23 2012 |
29616 |
492.11 |
| Aug 31 2012 |
17044 |
458.91 |
| Aug 31 2012 |
28890 |
492.11 |
| Aug 24 2012 |
16823 |
458.91 |
| Aug 24 2012 |
28577 |
492.11 |
| Aug 10 2012 |
16203 |
458.91 |
| Aug 10 2012 |
27742 |
492.11 |
| Aug 03 2012 |
15931 |
458.91 |
| Aug 03 2012 |
27343 |
492.11 |
| Jul 27 2012 |
15384 |
458.91 |
| Jul 27 2012 |
26736 |
492.11 |
| Jul 06 2012 |
14586 |
458.91 |
| Jul 06 2012 |
25894 |
492.11 |
| Jun 22 2012 |
13250 |
458.91 |
| Jun 22 2012 |
24904 |
492.11 |
| Jun 15 2012 |
13691 |
466.76 |
| Jun 15 2012 |
24915 |
488.61 |
| Jun 08 2012 |
13641 |
466.76 |
| Jun 08 2012 |
24694 |
488.61 |
| Jun 01 2012 |
12995 |
466.76 |
| Jun 01 2012 |
24381 |
488.61 |
| May 25 2012 |
10711 |
466.76 |
| May 25 2012 |
22756 |
488.61 |
| May 18 2012 |
11145 |
474.62 |
| May 18 2012 |
23611 |
496.04 |
| May 11 2012 |
11019 |
474.62 |
| May 11 2012 |
23490 |
496.04 |
| May 04 2012 |
10558 |
474.62 |
| May 04 2012 |
22887 |
496.04 |
| Apr 27 2012 |
10080 |
469.61 |
| Apr 27 2012 |
21190 |
484.51 |
| Apr 13 2012 |
8890 |
469.61 |
| Apr 13 2012 |
19544 |
484.51 |
| Apr 06 2012 |
8340 |
469.61 |
| Apr 06 2012 |
19030 |
484.51 |
| Mar 27 2012 |
8017 |
469.61 |
| Mar 27 2012 |
18656 |
484.51 |
| Sep 23 2011 |
10337 |
469.61 |
| Sep 23 2011 |
8434 |
433.36 |
| Sep 23 2011 |
14290 |
457.64 |
| Sep 16 2011 |
10273 |
469.61 |
| Sep 16 2011 |
8428 |
433.36 |
| Sep 16 2011 |
14254 |
457.64 |
| Sep 10 2011 |
10066 |
469.61 |
| Sep 10 2011 |
8249 |
433.36 |
| Sep 10 2011 |
13957 |
457.64 |
| Sep 02 2011 |
8113 |
433.36 |
| Sep 02 2011 |
10001 |
469.61 |
| Sep 02 2011 |
13830 |
457.64 |
| Aug 26 2011 |
9996 |
469.61 |
| Aug 26 2011 |
8094 |
433.36 |
| Aug 26 2011 |
13816 |
457.64 |
| Aug 19 2011 |
7953 |
433.36 |
| Aug 19 2011 |
9227 |
459.71 |
| Aug 19 2011 |
12714 |
454.81 |
| Aug 12 2011 |
8999 |
459.71 |
| Aug 12 2011 |
7926 |
433.36 |
| Aug 12 2011 |
12563 |
454.81 |
| Aug 05 2011 |
7873 |
433.36 |
| Aug 05 2011 |
8870 |
459.71 |
| Aug 05 2011 |
12442 |
454.81 |
| Jul 29 2011 |
8779 |
459.71 |
| Jul 29 2011 |
7806 |
433.36 |
| Jul 29 2011 |
12321 |
454.81 |
| Jul 22 2011 |
7464 |
433.36 |
| Jul 22 2011 |
7706 |
447.37 |
| Jul 22 2011 |
10658 |
438.96 |
| Jul 15 2011 |
7291 |
447.37 |
| Jul 15 2011 |
7630 |
445.44 |
| Jul 15 2011 |
10722 |
446.72 |
| Jul 08 2011 |
7316 |
445.44 |
| Jul 08 2011 |
10056 |
445.44 |
| Jul 01 2011 |
5862 |
445.44 |
| Jul 01 2011 |
8017 |
445.44 |
| Jun 17 2011 |
5617 |
445.44 |
| Jun 17 2011 |
7711 |
445.44 |
| Jun 10 2011 |
5425 |
445.44 |
| Jun 10 2011 |
7842 |
445.44 |
| Jun 03 2011 |
5048 |
445.44 |
| Jun 03 2011 |
7381 |
445.44 |
| May 29 2011 |
5010 |
445.44 |
| May 29 2011 |
7414 |
445.44 |
| May 06 2011 |
5036 |
445.44 |
| May 06 2011 |
7383 |
445.44 |
| Apr 22 2011 |
5330 |
445.44 |
| Apr 22 2011 |
7805 |
445.44 |
| Apr 01 2011 |
5437 |
445.44 |
| Apr 01 2011 |
7862 |
445.44 |
