| May 01 2020 |
1846 |
349.26 |
| Apr 24 2020 |
1926 |
349.26 |
| Apr 17 2020 |
2011 |
349.26 |
| Apr 10 2020 |
2061 |
349.26 |
| Apr 03 2020 |
2137 |
349.26 |
| Mar 27 2020 |
2235 |
349.26 |
| Mar 20 2020 |
2267 |
349.26 |
| Mar 13 2020 |
2323 |
349.26 |
| Mar 06 2020 |
2351 |
349.26 |
| Feb 28 2020 |
2373 |
349.26 |
| Feb 21 2020 |
2347 |
349.26 |
| Feb 14 2020 |
2357 |
349.26 |
| Feb 07 2020 |
2351 |
349.26 |
| Jan 31 2020 |
2356 |
349.26 |
| Jan 24 2020 |
2357 |
349.26 |
| Jan 17 2020 |
2351 |
349.26 |
| Jan 10 2020 |
2353 |
349.26 |
| Jan 03 2020 |
2355 |
349.26 |
| Dec 27 2019 |
2356 |
349.26 |
| Dec 20 2019 |
2356 |
349.26 |
| Dec 13 2019 |
2356 |
349.26 |
| Dec 06 2019 |
2356 |
349.26 |
| Nov 29 2019 |
2359 |
349.26 |
| Nov 22 2019 |
2359 |
349.26 |
| Nov 15 2019 |
2359 |
349.26 |
| Nov 08 2019 |
2355 |
349.26 |
| Nov 01 2019 |
2320 |
349.26 |
| Oct 25 2019 |
2320 |
349.26 |
| Oct 18 2019 |
2321 |
349.26 |
| Oct 11 2019 |
2318 |
349.26 |
| Oct 04 2019 |
2322 |
349.26 |
| Sep 27 2019 |
2332 |
349.26 |
| Sep 20 2019 |
2330 |
349.26 |
| Sep 13 2019 |
2323 |
349.26 |
| Sep 06 2019 |
2350 |
349.26 |
| Aug 30 2019 |
2374 |
349.26 |
| Aug 23 2019 |
2384 |
349.26 |
| Aug 16 2019 |
2407 |
349.26 |
| Aug 09 2019 |
2437 |
349.26 |
| Aug 02 2019 |
2450 |
349.26 |
| Jul 26 2019 |
2502 |
349.26 |
| Jul 19 2019 |
2529 |
349.26 |
| Jul 12 2019 |
2639 |
349.26 |
| Jul 05 2019 |
2804 |
349.26 |
| Jun 28 2019 |
2857 |
349.26 |
| Jun 21 2019 |
2837 |
349.26 |
| Jun 14 2019 |
2857 |
349.26 |
| Jun 07 2019 |
2902 |
349.26 |
| May 31 2019 |
2885 |
349.26 |
| May 24 2019 |
2958 |
349.26 |
| May 17 2019 |
3015 |
349.26 |
| Apr 19 2019 |
9130 |
438.24 |
| Apr 19 2019 |
12771 |
438.24 |
| Apr 18 2019 |
9138 |
438.24 |
| Apr 12 2019 |
9145 |
438.24 |
| Apr 12 2019 |
12813 |
438.24 |
| Apr 05 2019 |
8768 |
438.24 |
| Apr 05 2019 |
12440 |
438.24 |
| Mar 29 2019 |
8710 |
438.24 |
| Mar 29 2019 |
12314 |
438.24 |
| Mar 22 2019 |
8611 |
438.24 |
| Mar 22 2019 |
12181 |
438.24 |
| Mar 15 2019 |
8745 |
438.24 |
| Mar 15 2019 |
12218 |
438.24 |
| Mar 08 2019 |
8570 |
438.24 |
| Mar 08 2019 |
12038 |
438.24 |
| Mar 01 2019 |
8647 |
438.24 |
| Mar 01 2019 |
12091 |
438.24 |
| Feb 22 2019 |
8654 |
438.24 |
| Feb 22 2019 |
12138 |
438.24 |
| Feb 15 2019 |
8659 |
438.24 |
| Feb 15 2019 |
12051 |
438.24 |
| Feb 08 2019 |
8610 |
438.24 |
| Feb 08 2019 |
11955 |
438.24 |
| Feb 01 2019 |
8609 |
438.24 |
| Feb 01 2019 |
11963 |
438.24 |
| Jan 25 2019 |
8617 |
438.24 |
| Jan 25 2019 |
11997 |
438.24 |
| Jan 18 2019 |
8662 |
438.24 |
| Jan 18 2019 |
12016 |
438.24 |
| Jan 11 2019 |
8662 |
438.24 |
| Jan 11 2019 |
12008 |
438.24 |
| Jan 04 2019 |
8663 |
438.24 |
| Jan 04 2019 |
12021 |
438.24 |
| Dec 28 2018 |
8663 |
438.24 |
| Dec 28 2018 |
12021 |
438.24 |
| Dec 21 2018 |
8663 |
438.24 |
| Dec 21 2018 |
12021 |
438.24 |
| Dec 14 2018 |
8663 |
438.24 |
| Dec 14 2018 |
12021 |
438.24 |
| Dec 07 2018 |
8663 |
438.24 |
| Dec 07 2018 |
12017 |
438.24 |
| Nov 30 2018 |
8663 |
438.24 |
| Nov 30 2018 |
12017 |
438.24 |
| Nov 23 2018 |
8663 |
438.24 |
| Nov 23 2018 |
12017 |
438.24 |
| Nov 16 2018 |
8663 |
438.24 |
| Nov 16 2018 |
12017 |
438.24 |
| Nov 09 2018 |
8664 |
438.24 |
| Nov 09 2018 |
12018 |
438.24 |
| Nov 02 2018 |
8664 |
438.24 |
| Nov 02 2018 |
11992 |
438.24 |
| Oct 26 2018 |
8663 |
438.24 |
| Oct 26 2018 |
11991 |
438.24 |
| Oct 19 2018 |
8689 |
438.24 |
| Oct 19 2018 |
12013 |
438.24 |
| Oct 12 2018 |
8644 |
438.24 |
| Oct 12 2018 |
11967 |
438.24 |
| Oct 05 2018 |
8649 |
438.24 |
| Oct 05 2018 |
12061 |
438.24 |
| Sep 28 2018 |
8455 |
438.24 |
| Sep 28 2018 |
11763 |
438.24 |
| Sep 21 2018 |
8425 |
438.24 |
| Sep 21 2018 |
11751 |
438.24 |
| Sep 14 2018 |
8456 |
438.24 |
| Sep 14 2018 |
11792 |
438.24 |
| Sep 07 2018 |
8601 |
438.24 |
| Sep 07 2018 |
12005 |
438.24 |
| Aug 31 2018 |
8624 |
438.24 |
| Aug 31 2018 |
12075 |
438.24 |
| Aug 24 2018 |
8643 |
438.24 |
| Aug 24 2018 |
12103 |
438.24 |
| Aug 17 2018 |
8637 |
438.24 |
| Aug 17 2018 |
12249 |
438.24 |
| Aug 10 2018 |
8678 |
438.24 |
| Aug 10 2018 |
12352 |
438.24 |
| Aug 03 2018 |
8823 |
438.24 |
| Aug 03 2018 |
12470 |
438.24 |
| Jul 27 2018 |
8904 |
438.24 |
| Jul 27 2018 |
12508 |
438.24 |
| Jul 20 2018 |
8879 |
438.24 |
| Jul 20 2018 |
12693 |
438.24 |
| Jul 13 2018 |
9050 |
438.24 |
| Jul 13 2018 |
12557 |
438.24 |
| Jul 06 2018 |
8877 |
438.24 |
| Jul 06 2018 |
12351 |
438.24 |
| Jun 29 2018 |
8912 |
438.24 |
| Jun 29 2018 |
12366 |
438.24 |
| Jun 22 2018 |
9103 |
438.24 |
| Jun 22 2018 |
12624 |
438.24 |
| Jun 15 2018 |
9176 |
438.24 |
| Jun 15 2018 |
12620 |
438.24 |
| Jun 08 2018 |
9227 |
438.24 |
| Jun 08 2018 |
12774 |
438.24 |
| Jun 01 2018 |
9565 |
438.24 |
| Jun 01 2018 |
13079 |
438.24 |
| May 25 2018 |
9599 |
438.24 |
| May 25 2018 |
13285 |
438.24 |
| May 18 2018 |
9694 |
438.24 |
| May 18 2018 |
13332 |
438.24 |
