| Apr 23 2024 |
1928 |
326.17 |
| Apr 23 2024 |
4053 |
345.29 |
| Apr 23 2024 |
2104 |
273.79 |
| Apr 17 2024 |
2077 |
326.17 |
| Apr 17 2024 |
4050 |
345.29 |
| Apr 17 2024 |
2223 |
273.79 |
| Apr 10 2024 |
2070 |
326.17 |
| Apr 10 2024 |
4051 |
345.29 |
| Apr 10 2024 |
2240 |
273.79 |
| Apr 03 2024 |
2086 |
326.17 |
| Apr 03 2024 |
4036 |
345.29 |
| Apr 03 2024 |
2246 |
273.79 |
| Mar 27 2024 |
2118 |
326.17 |
| Mar 27 2024 |
4024 |
345.29 |
| Mar 27 2024 |
2263 |
273.79 |
| Mar 21 2024 |
2145 |
326.17 |
| Mar 21 2024 |
4051 |
345.29 |
| Mar 21 2024 |
2271 |
273.79 |
| Mar 14 2024 |
2096 |
326.17 |
| Mar 14 2024 |
4017 |
345.29 |
| Mar 14 2024 |
2264 |
273.79 |
| Mar 07 2024 |
2100 |
326.17 |
| Mar 07 2024 |
4042 |
345.29 |
| Mar 07 2024 |
2269 |
273.79 |
| Feb 29 2024 |
2148 |
326.17 |
| Feb 29 2024 |
4050 |
345.29 |
| Feb 29 2024 |
2283 |
273.79 |
| Feb 22 2024 |
2135 |
326.17 |
| Feb 22 2024 |
4034 |
345.29 |
| Feb 22 2024 |
2290 |
273.79 |
| Feb 15 2024 |
2132 |
326.17 |
| Feb 15 2024 |
4039 |
345.29 |
| Feb 15 2024 |
2274 |
273.79 |
| Feb 08 2024 |
2113 |
326.17 |
| Feb 08 2024 |
4035 |
345.29 |
| Feb 08 2024 |
2247 |
273.79 |
| Feb 01 2024 |
1993 |
326.17 |
| Feb 01 2024 |
4079 |
345.29 |
| Feb 01 2024 |
2192 |
273.79 |
| Jan 25 2024 |
1980 |
326.17 |
| Jan 25 2024 |
4076 |
345.29 |
| Jan 25 2024 |
2193 |
273.79 |
| Jan 18 2024 |
1980 |
326.17 |
| Jan 18 2024 |
4079 |
345.29 |
| Jan 18 2024 |
2194 |
273.79 |
| Jan 11 2024 |
1980 |
326.17 |
| Jan 11 2024 |
4078 |
345.29 |
| Jan 11 2024 |
2195 |
273.79 |
| Jan 04 2024 |
1980 |
326.17 |
| Jan 04 2024 |
4079 |
345.29 |
| Jan 04 2024 |
2195 |
273.79 |
| Dec 28 2023 |
1980 |
326.17 |
| Dec 28 2023 |
4081 |
345.29 |
| Dec 28 2023 |
2196 |
273.79 |
| Dec 21 2023 |
1980 |
326.17 |
| Dec 21 2023 |
4081 |
345.29 |
| Dec 21 2023 |
2196 |
273.79 |
| Dec 14 2023 |
1980 |
326.17 |
| Dec 14 2023 |
4079 |
345.29 |
| Dec 14 2023 |
2196 |
273.79 |
| Dec 07 2023 |
1980 |
326.17 |
| Dec 07 2023 |
4079 |
345.29 |
| Dec 07 2023 |
2196 |
273.79 |
| Nov 30 2023 |
1975 |
326.17 |
| Nov 30 2023 |
4077 |
345.29 |
| Nov 30 2023 |
2196 |
273.79 |
| Nov 23 2023 |
1975 |
326.17 |
| Nov 23 2023 |
4077 |
345.29 |
| Nov 23 2023 |
2188 |
273.79 |
| Nov 16 2023 |
1975 |
326.17 |
| Nov 16 2023 |
4075 |
345.29 |
| Nov 16 2023 |
2185 |
273.79 |
| Nov 09 2023 |
1976 |
326.17 |
| Nov 09 2023 |
4078 |
345.29 |
| Nov 09 2023 |
2187 |
273.79 |
| Nov 02 2023 |
1976 |
326.17 |
| Nov 02 2023 |
4078 |
345.29 |
| Nov 02 2023 |
2187 |
273.79 |
| Oct 26 2023 |
1963 |
326.17 |
| Oct 26 2023 |
4094 |
345.29 |
| Oct 26 2023 |
2192 |
273.79 |
| Oct 19 2023 |
1964 |
326.17 |
| Oct 19 2023 |
4094 |
345.29 |
| Oct 19 2023 |
2176 |
273.79 |
| Oct 12 2023 |
1964 |
326.17 |
| Oct 12 2023 |
4091 |
345.29 |
| Oct 12 2023 |
2175 |
273.79 |
| Oct 05 2023 |
1966 |
326.17 |
| Oct 05 2023 |
4095 |
345.29 |
| Oct 05 2023 |
2122 |
273.79 |
| Sep 28 2023 |
2013 |
326.17 |
| Sep 28 2023 |
4091 |
345.29 |
| Sep 28 2023 |
2135 |
273.79 |
| Sep 21 2023 |
2012 |
326.17 |
| Sep 21 2023 |
4094 |
345.29 |
| Sep 21 2023 |
2133 |
273.79 |
| Sep 14 2023 |
2031 |
326.17 |
| Sep 14 2023 |
4095 |
345.29 |
| Sep 14 2023 |
2142 |
273.79 |
| Sep 07 2023 |
2035 |
326.17 |
| Sep 07 2023 |
4101 |
345.29 |
| Sep 07 2023 |
2155 |
273.79 |
| Aug 31 2023 |
2042 |
326.17 |
| Aug 31 2023 |
4139 |
345.29 |
| Aug 31 2023 |
2193 |
273.79 |
| Aug 24 2023 |
1812 |
317.4 |
| Aug 24 2023 |
4120 |
345.29 |
| Aug 24 2023 |
2210 |
273.79 |
| Aug 17 2023 |
1806 |
317.4 |
| Aug 17 2023 |
4145 |
345.29 |
| Aug 17 2023 |
2230 |
273.79 |
| Aug 10 2023 |
1813 |
317.4 |
| Aug 10 2023 |
4148 |
345.29 |
| Aug 10 2023 |
2240 |
273.79 |
| Aug 03 2023 |
1812 |
317.4 |
| Aug 03 2023 |
4113 |
345.29 |
| Aug 03 2023 |
2249 |
273.79 |
| Jul 27 2023 |
1325 |
298.05 |
| Jul 27 2023 |
2762 |
307.85 |
| Jul 27 2023 |
2255 |
273.79 |
| Jul 20 2023 |
1344 |
298.05 |
| Jul 20 2023 |
2785 |
307.85 |
| Jul 20 2023 |
2168 |
272.23 |
| Jul 13 2023 |
1356 |
298.05 |
| Jul 13 2023 |
2813 |
307.85 |
| Jul 13 2023 |
2197 |
272.23 |
| Jul 06 2023 |
1374 |
298.05 |
| Jul 06 2023 |
2841 |
307.85 |
| Jul 06 2023 |
2222 |
272.23 |
| Jun 29 2023 |
1372 |
298.05 |
| Jun 29 2023 |
2830 |
307.85 |
| Jun 29 2023 |
2222 |
272.23 |
| Jun 22 2023 |
1362 |
298.05 |
| Jun 22 2023 |
2839 |
307.85 |
| Jun 22 2023 |
2246 |
272.23 |
| Jun 15 2023 |
1392 |
298.05 |
| Jun 15 2023 |
2863 |
307.85 |
| Jun 15 2023 |
2257 |
272.23 |
| Jun 08 2023 |
1424 |
298.05 |
| Jun 08 2023 |
2872 |
307.85 |
| Jun 08 2023 |
2282 |
272.23 |
| Jun 01 2023 |
1438 |
298.05 |
| Jun 01 2023 |
2825 |
307.85 |
| Jun 01 2023 |
2289 |
272.23 |
| May 25 2023 |
1430 |
298.05 |
| May 25 2023 |
2817 |
307.85 |
| May 25 2023 |
2294 |
272.23 |
| May 18 2023 |
1426 |
298.05 |
| May 18 2023 |
2823 |
307.85 |
| May 18 2023 |
2222 |
269.26 |
| May 11 2023 |
1408 |
298.05 |
| May 11 2023 |
2807 |
307.85 |
| May 11 2023 |
2201 |
269.26 |
| May 04 2023 |
1384 |
298.05 |
| May 04 2023 |
2767 |
307.85 |
| May 04 2023 |
2176 |
269.26 |
| Apr 27 2023 |
1945 |
322.56 |
| Apr 27 2023 |
2770 |
307.85 |
| Apr 27 2023 |
1665 |
251.69 |
| Apr 20 2023 |
1926 |
322.56 |
| Apr 20 2023 |
2744 |
307.85 |
| Apr 20 2023 |
1684 |
251.69 |
| Apr 13 2023 |
1878 |
322.56 |
| Apr 13 2023 |
2727 |
307.85 |
| Apr 13 2023 |
1688 |
251.69 |
| Apr 06 2023 |
1877 |
322.56 |
| Apr 06 2023 |
2731 |
307.85 |
| Apr 06 2023 |
1701 |
251.69 |
| Mar 30 2023 |
1867 |
322.56 |
| Mar 30 2023 |
2725 |
307.85 |
| Mar 30 2023 |
1707 |
251.69 |
| Mar 23 2023 |
1852 |
322.56 |
| Mar 23 2023 |
2698 |
307.85 |
| Mar 23 2023 |
1708 |
251.69 |
| Mar 16 2023 |
1841 |
322.56 |
| Mar 16 2023 |
2682 |
307.85 |
| Mar 16 2023 |
1712 |
251.69 |
| Mar 09 2023 |
1784 |
322.56 |
| Mar 09 2023 |
2667 |
307.85 |
| Mar 09 2023 |
1713 |
251.69 |
| Mar 02 2023 |
1771 |
322.56 |
| Mar 02 2023 |
2666 |
307.85 |
| Mar 02 2023 |
1724 |
251.69 |
| Feb 23 2023 |
1769 |
322.56 |
| Feb 23 2023 |
2663 |
307.85 |
| Feb 23 2023 |
1722 |
251.69 |
| Feb 16 2023 |
1724 |
322.56 |
| Feb 16 2023 |
2641 |
307.85 |
| Feb 16 2023 |
1702 |
251.69 |
| Feb 09 2023 |
1724 |
322.56 |
| Feb 09 2023 |
2636 |
307.85 |
| Feb 09 2023 |
1700 |
251.69 |
| Feb 02 2023 |
1722 |
322.56 |
| Feb 02 2023 |
2622 |
307.85 |
| Feb 02 2023 |
1694 |
251.69 |
| Jan 26 2023 |
1722 |
322.56 |
| Jan 26 2023 |
2612 |
307.85 |
| Jan 26 2023 |
1691 |
251.69 |
| Jan 19 2023 |
1722 |
322.56 |
| Jan 19 2023 |
2602 |
307.85 |
| Jan 19 2023 |
1688 |
251.69 |
| Jan 12 2023 |
1722 |
322.56 |
| Jan 12 2023 |
2602 |
307.85 |
| Jan 12 2023 |
1688 |
251.69 |
| Jan 05 2023 |
1722 |
322.56 |
| Jan 05 2023 |
2602 |
307.85 |
| Jan 05 2023 |
1688 |
251.69 |
| Dec 29 2022 |
1722 |
322.56 |
| Dec 29 2022 |
2602 |
307.85 |
| Dec 29 2022 |
1688 |
251.69 |
| Dec 22 2022 |
1722 |
322.56 |
| Dec 22 2022 |
2602 |
307.85 |
| Dec 22 2022 |
1688 |
251.69 |
| Dec 15 2022 |
1719 |
322.56 |
| Dec 15 2022 |
2601 |
307.85 |
| Dec 15 2022 |
1690 |
251.69 |
| Dec 08 2022 |
1719 |
322.56 |
| Dec 08 2022 |
2597 |
307.85 |
| Dec 08 2022 |
1688 |
251.69 |
| Dec 01 2022 |
1719 |
322.56 |
| Dec 01 2022 |
2597 |
307.85 |
| Dec 01 2022 |
1688 |
251.69 |
| Nov 24 2022 |
1719 |
322.56 |
| Nov 24 2022 |
2597 |
307.85 |
| Nov 24 2022 |
1688 |
251.69 |
| Nov 17 2022 |
1718 |
322.56 |
| Nov 17 2022 |
2595 |
307.85 |
| Nov 17 2022 |
1694 |
251.69 |
| Nov 10 2022 |
1719 |
322.56 |
| Nov 10 2022 |
2595 |
307.85 |
| Nov 10 2022 |
1695 |
251.69 |
| Nov 03 2022 |
1720 |
322.56 |
| Nov 03 2022 |
2590 |
307.85 |
| Nov 03 2022 |
1688 |
251.69 |
| Oct 27 2022 |
1720 |
322.56 |
| Oct 27 2022 |
2583 |
307.85 |
| Oct 27 2022 |
1692 |
251.69 |
| Oct 20 2022 |
1723 |
322.56 |
| Oct 20 2022 |
2583 |
307.85 |
| Oct 20 2022 |
1692 |
251.69 |
| Oct 13 2022 |
1720 |
322.56 |
| Oct 13 2022 |
2583 |
307.85 |
| Oct 13 2022 |
1690 |
251.69 |
| Oct 06 2022 |
1719 |
322.56 |
| Oct 06 2022 |
2583 |
307.85 |
| Oct 06 2022 |
1692 |
251.69 |
| Sep 29 2022 |
1715 |
322.56 |
| Sep 29 2022 |
2587 |
307.85 |
| Sep 29 2022 |
1694 |
251.69 |
| Sep 22 2022 |
1715 |
322.56 |
| Sep 22 2022 |
2586 |
307.85 |
| Sep 22 2022 |
1697 |
251.69 |
| Sep 15 2022 |
1715 |
322.56 |
| Sep 15 2022 |
2584 |
307.85 |
| Sep 15 2022 |
1699 |
251.69 |
| Sep 08 2022 |
1714 |
322.56 |
| Sep 08 2022 |
2572 |
307.85 |
| Sep 08 2022 |
1701 |
251.69 |
| Sep 01 2022 |
1694 |
322.56 |
| Sep 01 2022 |
2537 |
307.85 |
| Sep 01 2022 |
1666 |
251.69 |
| Aug 25 2022 |
1682 |
322.56 |
| Aug 25 2022 |
2522 |
307.85 |
| Aug 25 2022 |
1659 |
251.69 |
| Aug 18 2022 |
1652 |
322.56 |
| Aug 18 2022 |
2519 |
307.85 |
| Aug 18 2022 |
1653 |
251.69 |
| Aug 11 2022 |
1646 |
322.56 |
| Aug 11 2022 |
1763 |
275.74 |
| Aug 11 2022 |
1138 |
224.74 |
| Aug 04 2022 |
1635 |
322.56 |
| Aug 04 2022 |
1767 |
275.74 |
| Aug 04 2022 |
1132 |
224.74 |
| Jul 28 2022 |
1199 |
299.79 |
| Jul 28 2022 |
1724 |
275.74 |
| Jul 28 2022 |
1136 |
224.74 |
| Jul 21 2022 |
1188 |
299.79 |
| Jul 21 2022 |
1691 |
275.74 |
| Jul 21 2022 |
1142 |
224.74 |
| Jul 14 2022 |
1184 |
299.79 |
| Jul 14 2022 |
1690 |
275.74 |
| Jul 14 2022 |
1145 |
224.74 |
| Jul 07 2022 |
1172 |
299.79 |
| Jul 07 2022 |
1675 |
275.74 |
| Jul 07 2022 |
1143 |
224.74 |
| Jun 30 2022 |
1152 |
299.79 |
| Jun 30 2022 |
1667 |
275.74 |
| Jun 30 2022 |
1148 |
224.74 |
| Jun 23 2022 |
1151 |
299.79 |
| Jun 23 2022 |
1664 |
275.74 |
| Jun 23 2022 |
1154 |
224.74 |
| Jun 16 2022 |
1133 |
299.79 |
| Jun 16 2022 |
1616 |
275.74 |
| Jun 16 2022 |
1139 |
224.74 |
| Jun 09 2022 |
1121 |
299.79 |
| Jun 09 2022 |
1613 |
275.74 |
| Jun 09 2022 |
1116 |
224.74 |
| Jun 02 2022 |
1252 |
309.12 |
| Jun 02 2022 |
327 |
207.5 |
| Jun 02 2022 |
1886 |
268.01 |
| May 26 2022 |
1232 |
309.12 |
| May 26 2022 |
326 |
207.5 |
| May 26 2022 |
1831 |
268.01 |
| May 19 2022 |
1185 |
309.12 |
| May 19 2022 |
330 |
207.5 |
| May 19 2022 |
1818 |
268.01 |
| May 12 2022 |
1181 |
309.12 |
| May 12 2022 |
331 |
207.5 |
| May 12 2022 |
1816 |
268.01 |
| May 05 2022 |
1149 |
309.12 |
| May 05 2022 |
327 |
207.5 |
| May 05 2022 |
1789 |
268.01 |
| Apr 28 2022 |
1118 |
309.12 |
| Apr 28 2022 |
334 |
207.5 |
| Apr 28 2022 |
1771 |
268.01 |
| Apr 21 2022 |
1031 |
309.12 |
| Apr 21 2022 |
324 |
207.5 |
| Apr 21 2022 |
1723 |
268.01 |
| Apr 14 2022 |
985 |
309.12 |
| Apr 14 2022 |
323 |
207.5 |
| Apr 14 2022 |
1710 |
268.01 |
| Apr 07 2022 |
929 |
309.12 |
| Apr 07 2022 |
323 |
207.5 |
| Apr 07 2022 |
1689 |
268.01 |
| Mar 31 2022 |
924 |
309.12 |
| Mar 31 2022 |
325 |
207.5 |
| Mar 31 2022 |
1687 |
268.01 |
| Mar 24 2022 |
860 |
309.12 |
| Mar 24 2022 |
324 |
207.5 |
| Mar 24 2022 |
1659 |
268.01 |
| Mar 17 2022 |
860 |
309.12 |
| Mar 17 2022 |
327 |
207.5 |
| Mar 17 2022 |
1655 |
268.01 |
| Mar 10 2022 |
818 |
309.12 |
| Mar 10 2022 |
325 |
207.5 |
| Mar 10 2022 |
1640 |
268.01 |
| Mar 03 2022 |
791 |
309.12 |
| Mar 03 2022 |
308 |
207.5 |
| Mar 03 2022 |
1630 |
268.01 |
| Feb 24 2022 |
754 |
309.12 |
| Feb 24 2022 |
304 |
207.5 |
| Feb 24 2022 |
1585 |
268.01 |
| Feb 17 2022 |
525 |
284.75 |
| Feb 17 2022 |
310 |
207.5 |
| Feb 17 2022 |
1303 |
253.39 |
| Feb 10 2022 |
522 |
284.75 |
| Feb 10 2022 |
301 |
207.5 |
| Feb 10 2022 |
1302 |
253.39 |
| Feb 03 2022 |
523 |
284.75 |
| Feb 03 2022 |
296 |
207.5 |
| Feb 03 2022 |
1302 |
253.39 |
| Jan 27 2022 |
525 |
284.75 |
| Jan 27 2022 |
297 |
207.5 |
| Jan 27 2022 |
1301 |
253.39 |
| Jan 20 2022 |
524 |
284.75 |
| Jan 20 2022 |
296 |
207.5 |
| Jan 20 2022 |
1301 |
253.39 |
| Jan 13 2022 |
524 |
284.75 |
| Jan 13 2022 |
295 |
207.5 |
| Jan 13 2022 |
1302 |
253.39 |
| Jan 06 2022 |
524 |
284.75 |
| Jan 06 2022 |
295 |
207.5 |
| Jan 06 2022 |
1302 |
253.39 |
| Dec 30 2021 |
524 |
284.75 |
| Dec 30 2021 |
295 |
207.5 |
| Dec 30 2021 |
1302 |
253.39 |
| Dec 23 2021 |
524 |
284.75 |
| Dec 23 2021 |
295 |
207.5 |
| Dec 23 2021 |
1302 |
253.39 |
| Dec 16 2021 |
524 |
284.75 |
| Dec 16 2021 |
295 |
207.5 |
| Dec 16 2021 |
1302 |
253.39 |
| Dec 09 2021 |
524 |
284.75 |
| Dec 09 2021 |
295 |
207.5 |
| Dec 09 2021 |
1302 |
253.39 |
| Dec 02 2021 |
524 |
284.75 |
| Dec 02 2021 |
295 |
207.5 |
| Dec 02 2021 |
1302 |
253.39 |
| Nov 25 2021 |
524 |
284.75 |
| Nov 25 2021 |
295 |
207.5 |
| Nov 25 2021 |
1302 |
253.39 |
| Nov 18 2021 |
524 |
284.75 |
| Nov 18 2021 |
296 |
207.5 |
| Nov 18 2021 |
1302 |
253.39 |
| Nov 11 2021 |
524 |
284.75 |
| Nov 11 2021 |
296 |
207.5 |
| Nov 11 2021 |
1302 |
253.39 |
| Nov 04 2021 |
541 |
284.75 |
| Nov 04 2021 |
296 |
207.5 |
| Nov 04 2021 |
1310 |
253.39 |
| Oct 28 2021 |
541 |
284.75 |
| Oct 28 2021 |
296 |
207.5 |
| Oct 28 2021 |
1310 |
253.39 |
| Oct 21 2021 |
541 |
284.75 |
| Oct 21 2021 |
296 |
207.5 |
| Oct 21 2021 |
1310 |
253.39 |
| Oct 14 2021 |
542 |
284.75 |
| Oct 14 2021 |
296 |
207.5 |
| Oct 14 2021 |
1310 |
253.39 |
| Oct 07 2021 |
542 |
284.75 |
| Oct 07 2021 |
296 |
207.5 |
| Oct 07 2021 |
1310 |
253.39 |
| Sep 30 2021 |
517 |
284.75 |
| Sep 30 2021 |
289 |
207.5 |
| Sep 30 2021 |
1285 |
253.39 |
| Sep 23 2021 |
507 |
284.75 |
| Sep 23 2021 |
269 |
207.5 |
| Sep 23 2021 |
1265 |
253.39 |
| Sep 16 2021 |
458 |
284.75 |
| Sep 16 2021 |
262 |
207.5 |
| Sep 16 2021 |
1202 |
253.39 |
| Sep 09 2021 |
457 |
284.75 |
| Sep 09 2021 |
259 |
207.5 |
| Sep 09 2021 |
1194 |
253.39 |
| Sep 02 2021 |
437 |
284.75 |
| Sep 02 2021 |
247 |
207.5 |
| Sep 02 2021 |
1128 |
253.39 |
| Aug 26 2021 |
623 |
318.13 |
| Aug 26 2021 |
190 |
207.5 |
| Aug 26 2021 |
1184 |
262.24 |
| Aug 19 2021 |
611 |
318.13 |
| Aug 19 2021 |
182 |
207.5 |
| Aug 19 2021 |
1070 |
262.24 |
| Aug 12 2021 |
600 |
318.13 |
| Aug 12 2021 |
176 |
207.5 |
| Aug 12 2021 |
1021 |
262.24 |
| Aug 05 2021 |
572 |
318.13 |
| Aug 05 2021 |
175 |
207.5 |
| Aug 05 2021 |
938 |
262.24 |
| Jul 29 2021 |
3156 |
415.63 |
| Jul 29 2021 |
3670 |
415.63 |
| Jun 10 2021 |
812 |
348.22 |
| Jun 10 2021 |
770 |
348.22 |
| Jun 03 2021 |
668 |
348.22 |
| May 27 2021 |
1413 |
375.08 |
| May 27 2021 |
1757 |
400.39 |
| May 27 2021 |
2320 |
383.52 |
| May 07 2021 |
5107 |
384.25 |
| Jun 12 2020 |
743 |
348.22 |
| Jun 12 2020 |
1347 |
348.22 |
| Jun 05 2020 |
756 |
348.22 |
| Jun 05 2020 |
1414 |
348.22 |
| May 29 2020 |
3490 |
400.39 |
| May 29 2020 |
1724 |
375.08 |
| May 29 2020 |
3425 |
383.52 |
| May 22 2020 |
1808 |
375.08 |
| May 22 2020 |
3199 |
393.41 |
| May 22 2020 |
3629 |
384.25 |
| May 15 2020 |
3272 |
393.41 |
| May 15 2020 |
1881 |
375.08 |
| May 15 2020 |
3790 |
384.25 |
| May 08 2020 |
3346 |
393.41 |
| May 08 2020 |
1927 |
375.08 |
| May 08 2020 |
3868 |
384.25 |
| May 01 2020 |
2064 |
375.08 |
| May 01 2020 |
3534 |
393.41 |
| May 01 2020 |
4158 |
384.25 |
| Apr 24 2020 |
3655 |
393.41 |
| Apr 24 2020 |
2161 |
375.08 |
| Apr 24 2020 |
4388 |
384.25 |
| Apr 17 2020 |
2296 |
375.08 |
| Apr 17 2020 |
3676 |
393.41 |
| Apr 17 2020 |
4518 |
384.25 |
| Apr 10 2020 |
2373 |
375.08 |
| Apr 10 2020 |
3744 |
393.41 |
| Apr 10 2020 |
4615 |
384.25 |
| Apr 03 2020 |
3852 |
393.41 |
| Apr 03 2020 |
2467 |
374.69 |
| Apr 03 2020 |
4591 |
382.18 |
| Mar 27 2020 |
3948 |
393.41 |
| Mar 27 2020 |
2603 |
374.69 |
| Mar 27 2020 |
4765 |
382.18 |
| Mar 20 2020 |
4000 |
393.41 |
| Mar 20 2020 |
2665 |
374.69 |
| Mar 20 2020 |
4847 |
382.18 |
| Mar 13 2020 |
2748 |
374.69 |
| Mar 13 2020 |
4039 |
393.41 |
| Mar 13 2020 |
4921 |
382.18 |
| Mar 06 2020 |
4060 |
393.41 |
| Mar 06 2020 |
2793 |
374.69 |
| Mar 06 2020 |
4956 |
382.18 |
| Feb 28 2020 |
4042 |
393.41 |
| Feb 28 2020 |
2857 |
374.69 |
| Feb 28 2020 |
4987 |
382.18 |
| Feb 21 2020 |
2835 |
374.69 |
| Feb 21 2020 |
4002 |
393.41 |
| Feb 21 2020 |
4915 |
382.18 |
| Feb 14 2020 |
4019 |
393.41 |
| Feb 14 2020 |
2840 |
374.69 |
| Feb 14 2020 |
4933 |
382.18 |
| Feb 07 2020 |
3995 |
393.41 |
| Feb 07 2020 |
2831 |
374.69 |
| Feb 07 2020 |
4919 |
382.18 |
| Jan 31 2020 |
4012 |
393.41 |
| Jan 31 2020 |
2853 |
374.69 |
| Jan 31 2020 |
4937 |
382.18 |
| Jan 24 2020 |
2856 |
374.69 |
| Jan 24 2020 |
4022 |
393.41 |
| Jan 24 2020 |
4950 |
382.18 |
| Jan 17 2020 |
3998 |
393.41 |
| Jan 17 2020 |
2865 |
374.69 |
| Jan 17 2020 |
4922 |
382.18 |
| Jan 10 2020 |
3998 |
393.41 |
| Jan 10 2020 |
2865 |
374.69 |
| Jan 10 2020 |
4919 |
382.18 |
| Jan 03 2020 |
4002 |
393.41 |
| Jan 03 2020 |
2866 |
374.69 |
| Jan 03 2020 |
4920 |
382.18 |
| Dec 27 2019 |
4000 |
393.41 |
| Dec 27 2019 |
2866 |
374.69 |
| Dec 27 2019 |
4921 |
382.18 |
| Dec 20 2019 |
4000 |
393.41 |
| Dec 20 2019 |
2866 |
374.69 |
| Dec 20 2019 |
4921 |
382.18 |
| Dec 13 2019 |
4000 |
393.41 |
| Dec 13 2019 |
2866 |
374.69 |
| Dec 13 2019 |
4921 |
382.18 |
| Dec 06 2019 |
2866 |
374.69 |
| Dec 06 2019 |
3999 |
393.41 |
| Dec 06 2019 |
4919 |
382.18 |
| Nov 29 2019 |
3994 |
393.41 |
| Nov 29 2019 |
2866 |
374.69 |
| Nov 29 2019 |
4930 |
382.18 |
| Nov 22 2019 |
3994 |
393.41 |
| Nov 22 2019 |
2866 |
374.69 |
| Nov 22 2019 |
4930 |
382.18 |
| Nov 15 2019 |
2866 |
374.69 |
| Nov 15 2019 |
3995 |
393.41 |
| Nov 15 2019 |
4931 |
382.18 |
| Nov 08 2019 |
3996 |
393.41 |
| Nov 08 2019 |
2860 |
374.69 |
| Nov 08 2019 |
4918 |
382.18 |
| Nov 01 2019 |
2791 |
374.69 |
| Nov 01 2019 |
3996 |
393.41 |
| Nov 01 2019 |
4847 |
382.18 |
| Oct 25 2019 |
2791 |
374.69 |
| Oct 25 2019 |
4004 |
393.41 |
| Oct 25 2019 |
4853 |
382.18 |
| Oct 18 2019 |
4004 |
393.41 |
| Oct 18 2019 |
2801 |
374.69 |
| Oct 18 2019 |
4859 |
382.18 |
| Oct 11 2019 |
4004 |
393.41 |
| Oct 11 2019 |
2798 |
374.69 |
| Oct 11 2019 |
4862 |
382.18 |
| Oct 04 2019 |
4009 |
393.41 |
| Oct 04 2019 |
2804 |
374.69 |
| Oct 04 2019 |
4871 |
382.18 |
| Sep 27 2019 |
2803 |
374.69 |
| Sep 27 2019 |
4004 |
393.41 |
| Sep 27 2019 |
4916 |
382.18 |
| Sep 20 2019 |
4009 |
393.41 |
| Sep 20 2019 |
2803 |
374.69 |
| Sep 20 2019 |
4922 |
382.18 |
| Sep 13 2019 |
3999 |
393.41 |
| Sep 13 2019 |
2819 |
374.69 |
| Sep 13 2019 |
4932 |
382.18 |
| Sep 06 2019 |
2869 |
374.69 |
| Sep 06 2019 |
4003 |
393.41 |
| Sep 06 2019 |
4985 |
382.18 |
| Aug 30 2019 |
4022 |
393.41 |
| Aug 30 2019 |
2906 |
374.69 |
| Aug 30 2019 |
5033 |
382.18 |
| Aug 23 2019 |
4061 |
393.41 |
| Aug 23 2019 |
2938 |
374.69 |
| Aug 23 2019 |
5072 |
382.18 |
| Aug 16 2019 |
4112 |
393.41 |
| Aug 16 2019 |
2962 |
374.69 |
| Aug 16 2019 |
5083 |
382.18 |
| Aug 09 2019 |
2969 |
374.69 |
| Aug 09 2019 |
6474 |
420.92 |
| Aug 09 2019 |
5052 |
381.75 |
| Aug 02 2019 |
2063 |
367.51 |
| Aug 02 2019 |
8381 |
439.98 |
| Aug 02 2019 |
3814 |
386.45 |
| Aug 02 2019 |
5094 |
381.75 |
| Jul 26 2019 |
8439 |
439.98 |
| Jul 26 2019 |
2074 |
367.51 |
| Jul 26 2019 |
3842 |
386.45 |
| Jul 26 2019 |
5154 |
381.75 |
| Jul 19 2019 |
8429 |
439.98 |
| Jul 19 2019 |
2097 |
367.51 |
| Jul 19 2019 |
3926 |
386.45 |
| Jul 19 2019 |
5201 |
381.75 |
| Jul 12 2019 |
8611 |
439.98 |
| Jul 12 2019 |
2089 |
367.51 |
| Jul 12 2019 |
3961 |
386.45 |
| Jul 12 2019 |
5327 |
381.75 |
| Jul 05 2019 |
8913 |
439.98 |
| Jul 05 2019 |
2103 |
367.51 |
| Jul 05 2019 |
5195 |
399.07 |
| Jul 05 2019 |
5521 |
381.75 |
| Jun 28 2019 |
9043 |
439.98 |
| Jun 28 2019 |
2125 |
367.51 |
| Jun 28 2019 |
5221 |
399.07 |
| Jun 28 2019 |
5573 |
381.75 |
| Jun 21 2019 |
5228 |
399.07 |
| Jun 21 2019 |
9001 |
439.98 |
| Jun 21 2019 |
2117 |
367.51 |
| Jun 21 2019 |
5557 |
381.75 |
| Jun 14 2019 |
10131 |
449.88 |
| Jun 14 2019 |
2093 |
367.51 |
| Jun 14 2019 |
6337 |
411.79 |
| Jun 14 2019 |
7289 |
396.77 |
| Jun 07 2019 |
10299 |
449.88 |
| Jun 07 2019 |
2137 |
367.51 |
| Jun 07 2019 |
6386 |
411.79 |
| Jun 07 2019 |
7398 |
396.77 |
| May 31 2019 |
6648 |
414.65 |
| May 31 2019 |
12003 |
466.14 |
| May 31 2019 |
2193 |
367.51 |
| May 31 2019 |
7675 |
399.06 |
| May 24 2019 |
13763 |
484.09 |
| May 24 2019 |
2166 |
367.51 |
| May 24 2019 |
6627 |
414.65 |
| May 24 2019 |
9364 |
411.68 |
| May 17 2019 |
6123 |
408.96 |
| May 17 2019 |
11726 |
462.89 |
| May 17 2019 |
2202 |
367.51 |
| May 17 2019 |
8733 |
406.8 |
| May 10 2019 |
5880 |
405.92 |
| May 10 2019 |
2205 |
367.51 |
| May 10 2019 |
11709 |
462.89 |
| May 10 2019 |
8668 |
406.8 |
| May 03 2019 |
11713 |
462.89 |
| May 03 2019 |
2205 |
367.51 |
| May 03 2019 |
5937 |
405.92 |
| May 03 2019 |
8696 |
406.8 |
| Apr 26 2019 |
11699 |
462.89 |
| Apr 26 2019 |
2199 |
367.51 |
| Apr 26 2019 |
5984 |
405.92 |
| Apr 26 2019 |
8571 |
406.8 |
| Apr 19 2019 |
11846 |
462.89 |
| Apr 19 2019 |
2211 |
367.51 |
| Apr 19 2019 |
5945 |
405.92 |
| Apr 19 2019 |
8564 |
406.8 |
| Apr 18 2019 |
5960 |
405.92 |
| Apr 18 2019 |
11858 |
462.89 |
| Apr 18 2019 |
2214 |
367.51 |
| Apr 12 2019 |
12000 |
462.89 |
| Apr 12 2019 |
2234 |
367.51 |
| Apr 12 2019 |
7404 |
421.05 |
| Apr 12 2019 |
8920 |
409.26 |
| Apr 05 2019 |
11741 |
462.89 |
| Apr 05 2019 |
2171 |
367.51 |
| Apr 05 2019 |
7087 |
421.05 |
| Apr 05 2019 |
8661 |
409.26 |
| Mar 29 2019 |
11588 |
462.89 |
| Mar 29 2019 |
2084 |
367.51 |
| Mar 29 2019 |
7043 |
421.05 |
| Mar 29 2019 |
8588 |
409.26 |
| Mar 22 2019 |
6945 |
421.05 |
| Mar 22 2019 |
11453 |
462.89 |
| Mar 22 2019 |
2139 |
367.51 |
| Mar 22 2019 |
8521 |
409.26 |
| Mar 15 2019 |
2227 |
367.51 |
| Mar 15 2019 |
11392 |
462.89 |
| Mar 15 2019 |
7072 |
421.05 |
| Mar 15 2019 |
8606 |
409.26 |
| Mar 08 2019 |
2138 |
367.51 |
| Mar 08 2019 |
11318 |
462.89 |
| Mar 08 2019 |
6949 |
421.05 |
| Mar 08 2019 |
8476 |
409.26 |
| Mar 01 2019 |
11333 |
462.89 |
| Mar 01 2019 |
2176 |
367.51 |
| Mar 01 2019 |
7019 |
421.05 |
| Mar 01 2019 |
8517 |
409.26 |
| Feb 22 2019 |
7031 |
421.05 |
| Feb 22 2019 |
11364 |
462.89 |
| Feb 22 2019 |
2180 |
367.51 |
| Feb 22 2019 |
8550 |
409.26 |
| Feb 15 2019 |
11265 |
462.89 |
| Feb 15 2019 |
2186 |
367.51 |
| Feb 15 2019 |
7044 |
421.05 |
| Feb 15 2019 |
8501 |
409.26 |
| Feb 08 2019 |
11128 |
462.89 |
| Feb 08 2019 |
2267 |
367.51 |
| Feb 08 2019 |
7007 |
421.05 |
| Feb 08 2019 |
8443 |
409.26 |
| Feb 01 2019 |
2268 |
367.51 |
| Feb 01 2019 |
11156 |
462.89 |
| Feb 01 2019 |
7008 |
421.05 |
| Feb 01 2019 |
8444 |
409.26 |
| Jan 25 2019 |
2268 |
367.51 |
| Jan 25 2019 |
11196 |
462.89 |
| Jan 25 2019 |
7010 |
421.05 |
| Jan 25 2019 |
8466 |
409.26 |
| Jan 18 2019 |
2271 |
367.51 |
| Jan 18 2019 |
11215 |
462.89 |
| Jan 18 2019 |
7046 |
421.05 |
| Jan 18 2019 |
8481 |
409.26 |
| Jan 11 2019 |
11210 |
462.89 |
| Jan 11 2019 |
2271 |
367.51 |
| Jan 11 2019 |
7046 |
421.05 |
| Jan 11 2019 |
8488 |
409.26 |
| Jan 04 2019 |
7047 |
421.05 |
| Jan 04 2019 |
11220 |
462.89 |
| Jan 04 2019 |
2271 |
367.51 |
| Jan 04 2019 |
8498 |
409.26 |
| Dec 28 2018 |
2276 |
367.51 |
| Dec 28 2018 |
11220 |
462.89 |
| Dec 28 2018 |
7047 |
421.05 |
| Dec 28 2018 |
8498 |
409.26 |
| Dec 21 2018 |
2276 |
367.51 |
| Dec 21 2018 |
11220 |
462.89 |
| Dec 21 2018 |
7047 |
421.05 |
| Dec 21 2018 |
8498 |
409.26 |
| Dec 14 2018 |
7047 |
421.05 |
| Dec 14 2018 |
2276 |
367.51 |
| Dec 14 2018 |
11220 |
462.89 |
| Dec 14 2018 |
8498 |
409.26 |
| Dec 07 2018 |
11211 |
462.89 |
| Dec 07 2018 |
2265 |
367.51 |
| Dec 07 2018 |
7047 |
421.05 |
| Dec 07 2018 |
8497 |
409.26 |
| Nov 30 2018 |
7047 |
421.05 |
| Nov 30 2018 |
11211 |
462.89 |
| Nov 30 2018 |
2265 |
367.51 |
| Nov 30 2018 |
8497 |
409.26 |
| Nov 23 2018 |
7047 |
421.05 |
| Nov 23 2018 |
11211 |
462.89 |
| Nov 23 2018 |
2265 |
367.51 |
| Nov 23 2018 |
8497 |
409.26 |
| Nov 16 2018 |
11211 |
462.89 |
| Nov 16 2018 |
2265 |
367.51 |
| Nov 16 2018 |
7047 |
421.05 |
| Nov 16 2018 |
8497 |
409.26 |
| Nov 09 2018 |
2265 |
367.51 |
| Nov 09 2018 |
11211 |
462.89 |
| Nov 09 2018 |
7047 |
421.05 |
| Nov 09 2018 |
8497 |
409.26 |
| Nov 02 2018 |
11211 |
462.89 |
| Nov 02 2018 |
2265 |
367.51 |
| Nov 02 2018 |
7047 |
421.05 |
| Nov 02 2018 |
8475 |
409.26 |
| Oct 26 2018 |
7044 |
421.05 |
| Oct 26 2018 |
2265 |
367.51 |
| Oct 26 2018 |
11211 |
462.89 |
| Oct 26 2018 |
8474 |
409.26 |
| Oct 19 2018 |
2265 |
367.51 |
| Oct 19 2018 |
11211 |
462.89 |
| Oct 19 2018 |
7065 |
421.05 |
| Oct 19 2018 |
8492 |
409.26 |
| Oct 12 2018 |
11180 |
462.89 |
| Oct 12 2018 |
2266 |
367.51 |
| Oct 12 2018 |
7050 |
421.05 |
| Oct 12 2018 |
8462 |
409.26 |
| Oct 05 2018 |
7070 |
421.05 |
| Oct 05 2018 |
11156 |
462.89 |
| Oct 05 2018 |
2266 |
367.51 |
| Oct 05 2018 |
8532 |
409.26 |
| Sep 28 2018 |
2269 |
367.51 |
| Sep 28 2018 |
11171 |
462.89 |
| Sep 28 2018 |
6904 |
421.05 |
| Sep 28 2018 |
8309 |
409.26 |
| Sep 21 2018 |
2242 |
367.51 |
| Sep 21 2018 |
11149 |
462.89 |
| Sep 21 2018 |
6876 |
421.05 |
| Sep 21 2018 |
8293 |
409.26 |
| Sep 14 2018 |
11207 |
462.89 |
| Sep 14 2018 |
2265 |
367.51 |
| Sep 14 2018 |
6895 |
421.05 |
| Sep 14 2018 |
8325 |
409.26 |
| Sep 07 2018 |
2273 |
367.51 |
| Sep 07 2018 |
6995 |
421.05 |
| Sep 07 2018 |
11313 |
462.89 |
| Sep 07 2018 |
8476 |
409.26 |
| Aug 31 2018 |
7038 |
421.05 |
| Aug 31 2018 |
11406 |
462.89 |
| Aug 31 2018 |
2311 |
367.51 |
| Aug 31 2018 |
8533 |
409.26 |
| Aug 24 2018 |
7044 |
421.05 |
| Aug 24 2018 |
12327 |
473.88 |
| Aug 24 2018 |
2318 |
367.51 |
| Aug 24 2018 |
8531 |
409.26 |
| Aug 17 2018 |
12527 |
473.88 |
| Aug 17 2018 |
7021 |
421.05 |
| Aug 17 2018 |
2315 |
367.51 |
| Aug 17 2018 |
8610 |
409.26 |
| Aug 10 2018 |
14039 |
490.85 |
| Aug 10 2018 |
2325 |
367.51 |
| Aug 10 2018 |
7054 |
421.05 |
| Aug 10 2018 |
9584 |
416.17 |
| Aug 03 2018 |
13031 |
478.16 |
| Aug 03 2018 |
7185 |
420.88 |
| Aug 03 2018 |
10361 |
421.73 |
| Jul 27 2018 |
13047 |
478.16 |
| Jul 27 2018 |
7237 |
420.88 |
| Jul 27 2018 |
10404 |
421.73 |
| Jul 20 2018 |
13205 |
478.16 |
| Jul 20 2018 |
7208 |
420.88 |
| Jul 20 2018 |
10574 |
421.73 |
| Jul 13 2018 |
7380 |
420.88 |
| Jul 13 2018 |
13031 |
478.16 |
| Jul 13 2018 |
10451 |
421.73 |
| Jul 06 2018 |
12983 |
478.16 |
| Jul 06 2018 |
6289 |
411.32 |
| Jul 06 2018 |
12326 |
438.05 |
| Jun 29 2018 |
6296 |
411.32 |
| Jun 29 2018 |
12998 |
478.16 |
| Jun 29 2018 |
12341 |
438.05 |
| Jun 22 2018 |
13290 |
478.16 |
| Jun 22 2018 |
6447 |
411.32 |
| Jun 22 2018 |
12601 |
438.05 |
| Jun 15 2018 |
6481 |
411.32 |
| Jun 15 2018 |
13238 |
478.16 |
| Jun 15 2018 |
12599 |
438.05 |
| Jun 08 2018 |
8266 |
425.15 |
| Jun 08 2018 |
6524 |
411.32 |
| Jun 08 2018 |
9761 |
414.78 |
| Jun 01 2018 |
6699 |
410.27 |
| Jun 01 2018 |
8317 |
425.15 |
| Jun 01 2018 |
10089 |
415.23 |
| May 25 2018 |
6733 |
410.27 |
| May 25 2018 |
9586 |
410.27 |
| May 18 2018 |
9264 |
434.38 |
| May 18 2018 |
12801 |
434.38 |
