May 27 2021 |
1176 |
366.42 |
May 27 2021 |
1019 |
366.42 |
May 07 2021 |
3614 |
366.42 |
May 29 2020 |
1374 |
366.42 |
May 29 2020 |
2326 |
366.42 |
May 22 2020 |
1438 |
366.42 |
May 22 2020 |
2435 |
366.42 |
May 15 2020 |
1499 |
366.42 |
May 15 2020 |
2554 |
366.42 |
May 08 2020 |
1546 |
366.42 |
May 08 2020 |
2614 |
366.42 |
May 01 2020 |
1668 |
366.42 |
May 01 2020 |
2824 |
366.42 |
Apr 24 2020 |
1751 |
366.42 |
Apr 24 2020 |
2930 |
366.42 |
Apr 17 2020 |
1864 |
366.42 |
Apr 17 2020 |
3036 |
366.42 |
Apr 10 2020 |
1926 |
366.42 |
Apr 10 2020 |
3101 |
366.42 |
Apr 03 2020 |
9485 |
460.28 |
Apr 03 2020 |
13946 |
460.28 |
Mar 27 2020 |
9829 |
460.28 |
Mar 27 2020 |
14313 |
460.28 |
Mar 20 2020 |
10025 |
460.28 |
Mar 20 2020 |
14507 |
460.28 |
Mar 13 2020 |
10218 |
460.28 |
Mar 13 2020 |
14713 |
460.28 |
Mar 06 2020 |
10394 |
460.28 |
Mar 06 2020 |
14844 |
460.28 |
Feb 28 2020 |
10435 |
460.28 |
Feb 28 2020 |
14887 |
460.28 |
Feb 21 2020 |
10301 |
460.28 |
Feb 21 2020 |
14729 |
460.28 |
Feb 14 2020 |
10328 |
460.28 |
Feb 14 2020 |
14777 |
460.28 |
Feb 07 2020 |
10312 |
460.28 |
Feb 07 2020 |
14690 |
460.28 |
Jan 31 2020 |
10376 |
460.28 |
Jan 31 2020 |
14731 |
460.28 |
Jan 24 2020 |
10382 |
460.28 |
Jan 24 2020 |
14734 |
460.28 |
Jan 17 2020 |
10393 |
460.28 |
Jan 17 2020 |
14647 |
460.28 |
Jan 10 2020 |
10393 |
460.28 |
Jan 10 2020 |
14646 |
460.28 |
Jan 03 2020 |
10395 |
460.28 |
Jan 03 2020 |
14655 |
460.28 |
Dec 27 2019 |
10395 |
460.28 |
Dec 27 2019 |
14651 |
460.28 |
Dec 20 2019 |
10395 |
460.28 |
Dec 20 2019 |
14651 |
460.28 |
Dec 13 2019 |
10396 |
460.28 |
Dec 13 2019 |
14652 |
460.28 |
Dec 06 2019 |
10396 |
460.28 |
Dec 06 2019 |
14637 |
460.28 |
Nov 29 2019 |
10396 |
460.28 |
Nov 29 2019 |
14614 |
460.28 |
Nov 22 2019 |
10396 |
460.28 |
Nov 22 2019 |
14614 |
460.28 |
Nov 15 2019 |
10396 |
460.28 |
Nov 15 2019 |
14619 |
460.28 |
Nov 08 2019 |
10367 |
460.28 |
Nov 08 2019 |
14554 |
460.28 |
Nov 01 2019 |
10166 |
460.28 |
Nov 01 2019 |
14368 |
460.28 |
Oct 25 2019 |
10166 |
460.28 |
Oct 25 2019 |
14384 |
460.28 |
Oct 18 2019 |
10202 |
460.28 |
Oct 18 2019 |
14406 |
460.28 |
Oct 11 2019 |
10172 |
460.28 |
Oct 11 2019 |
14378 |
460.28 |
Oct 04 2019 |
10156 |
460.28 |
Oct 04 2019 |
14367 |
460.28 |
Sep 27 2019 |
10159 |
460.28 |
Sep 27 2019 |
14489 |
460.28 |
Sep 20 2019 |
10140 |
460.28 |
Sep 20 2019 |
14488 |
460.28 |
Sep 13 2019 |
10206 |
460.28 |
Sep 13 2019 |
14493 |
460.28 |
Sep 06 2019 |
10379 |
460.28 |
Sep 06 2019 |
14729 |
460.28 |
Aug 30 2019 |
10443 |
460.28 |
Aug 30 2019 |
14827 |
460.28 |
Aug 23 2019 |
10584 |
460.28 |
Aug 23 2019 |
15023 |
460.28 |
Aug 16 2019 |
10540 |
460.28 |
Aug 16 2019 |
15007 |
460.28 |
Aug 09 2019 |
10585 |
460.28 |
Aug 09 2019 |
7184 |
429.09 |
Aug 09 2019 |
13646 |
449.88 |
Aug 02 2019 |
3883 |
415.9 |
Aug 02 2019 |
7996 |
436.13 |
Aug 02 2019 |
10845 |
461.93 |
Aug 02 2019 |
14031 |
451.61 |
Jul 26 2019 |
8056 |
436.13 |
Jul 26 2019 |
3894 |
415.9 |
Jul 26 2019 |
10836 |
461.93 |
Jul 26 2019 |
14118 |
451.61 |
Jul 19 2019 |
5239 |
406.49 |
Jul 19 2019 |
3938 |
415.9 |
Jul 19 2019 |
12407 |
476.58 |
Jul 19 2019 |
7056 |
398.48 |
Jul 12 2019 |
5406 |
406.49 |
Jul 12 2019 |
3930 |
415.9 |
Jul 12 2019 |
12392 |
476.58 |
Jul 12 2019 |
7186 |
398.48 |
Jul 05 2019 |
5646 |
406.49 |
Jul 05 2019 |
3952 |
415.9 |
Jul 05 2019 |
12583 |
476.58 |
Jul 05 2019 |
7415 |
398.48 |
Jun 28 2019 |
5750 |
406.49 |
Jun 28 2019 |
3996 |
415.9 |
Jun 28 2019 |
12691 |
476.58 |
Jun 28 2019 |
7539 |
398.48 |
Jun 21 2019 |
12660 |
476.58 |
Jun 21 2019 |
5721 |
406.49 |
Jun 21 2019 |
3958 |
415.9 |
Jun 21 2019 |
7483 |
398.48 |
Jun 14 2019 |
5813 |
406.49 |
Jun 14 2019 |
3901 |
415.9 |
Jun 14 2019 |
12653 |
476.58 |
Jun 14 2019 |
7503 |
398.48 |
Jun 07 2019 |
6883 |
416.39 |
Jun 07 2019 |
3959 |
415.9 |
Jun 07 2019 |
12755 |
476.58 |
Jun 07 2019 |
7612 |
398.48 |
May 31 2019 |
15816 |
513.3 |
May 31 2019 |
6848 |
416.39 |
May 31 2019 |
4039 |
415.9 |
May 31 2019 |
9944 |
416.39 |
May 24 2019 |
6923 |
416.39 |
May 24 2019 |
3994 |
415.9 |
May 24 2019 |
15765 |
513.3 |
May 24 2019 |
10010 |
416.39 |
May 17 2019 |
15832 |
513.3 |
May 17 2019 |
6977 |
416.39 |
May 17 2019 |
4068 |
415.9 |
May 17 2019 |
10003 |
416.39 |
May 10 2019 |
14531 |
495.91 |
May 10 2019 |
4064 |
415.9 |
May 10 2019 |
6967 |
416.39 |
May 10 2019 |
9633 |
413.95 |
May 03 2019 |
6998 |
416.39 |
May 03 2019 |
4097 |
415.9 |
May 03 2019 |
14577 |
495.91 |
May 03 2019 |
9672 |
413.95 |
Apr 26 2019 |
7028 |
416.39 |
Apr 26 2019 |
4084 |
415.9 |
Apr 26 2019 |
14740 |
495.91 |
Apr 26 2019 |
9498 |
413.95 |
Apr 19 2019 |
7129 |
416.39 |
Apr 19 2019 |
4110 |
415.9 |
Apr 19 2019 |
14698 |
495.91 |
Apr 19 2019 |
9466 |
413.95 |
Apr 18 2019 |
14706 |
495.91 |
Apr 18 2019 |
7140 |
416.39 |
Apr 18 2019 |
4114 |
415.9 |
Apr 12 2019 |
7250 |
416.39 |
Apr 12 2019 |
4121 |
415.9 |
Apr 12 2019 |
13012 |
476.51 |
Apr 12 2019 |
9533 |
413.95 |
Apr 05 2019 |
7108 |
416.39 |
Apr 05 2019 |
4051 |
415.9 |
Apr 05 2019 |
12501 |
476.51 |
Apr 05 2019 |
9254 |
413.95 |
Mar 29 2019 |
6999 |
416.39 |
Mar 29 2019 |
3898 |
415.9 |
Mar 29 2019 |
12408 |
476.51 |
Mar 29 2019 |
9172 |
413.95 |
Mar 22 2019 |
12178 |
476.51 |
Mar 22 2019 |
6945 |
416.39 |
Mar 22 2019 |
3969 |
415.9 |
Mar 22 2019 |
9086 |
413.95 |
Mar 15 2019 |
4136 |
415.9 |
Mar 15 2019 |
6932 |
416.39 |
Mar 15 2019 |
12323 |
476.51 |
Mar 15 2019 |
9169 |
413.95 |
Mar 08 2019 |
3985 |
415.9 |
Mar 08 2019 |
6886 |
416.39 |
Mar 08 2019 |
12108 |
476.51 |
Mar 08 2019 |
9021 |
413.95 |
Mar 01 2019 |
6905 |
416.39 |
Mar 01 2019 |
4052 |
415.9 |
Mar 01 2019 |
12208 |
476.51 |
Mar 01 2019 |
9065 |
413.95 |
Feb 22 2019 |
12251 |
476.51 |
Feb 22 2019 |
6932 |
416.39 |
Feb 22 2019 |
4049 |
415.9 |
Feb 22 2019 |
9092 |
413.95 |
Feb 15 2019 |
6880 |
416.39 |
Feb 15 2019 |
4045 |
415.9 |
Feb 15 2019 |
12168 |
476.51 |
Feb 15 2019 |
9039 |
413.95 |
Feb 08 2019 |
6835 |
416.39 |
Feb 08 2019 |
4157 |
415.9 |
Feb 08 2019 |
12109 |
476.51 |
Feb 08 2019 |
8993 |
413.95 |
Feb 01 2019 |
4165 |
415.9 |
Feb 01 2019 |
6865 |
416.39 |
Feb 01 2019 |
12120 |
476.51 |
Feb 01 2019 |
8993 |
413.95 |
Jan 25 2019 |
4165 |
415.9 |
Jan 25 2019 |
6876 |
416.39 |
Jan 25 2019 |
12134 |
476.51 |
Jan 25 2019 |
9023 |
413.95 |
Jan 18 2019 |
4171 |
415.9 |
Jan 18 2019 |
6883 |
416.39 |
Jan 18 2019 |
12189 |
476.51 |
Jan 18 2019 |
9037 |
413.95 |
Jan 11 2019 |
6879 |
416.39 |
Jan 11 2019 |
4171 |
415.9 |
Jan 11 2019 |
12189 |
476.51 |
Jan 11 2019 |
9041 |
413.95 |
Jan 04 2019 |
12190 |
476.51 |
Jan 04 2019 |
6885 |
416.39 |
Jan 04 2019 |
4171 |
415.9 |
Jan 04 2019 |
9051 |
413.95 |
Dec 28 2018 |
4175 |
415.9 |
Dec 28 2018 |
6885 |
416.39 |
Dec 28 2018 |
12190 |
476.51 |
Dec 28 2018 |
9051 |
413.95 |
Dec 21 2018 |
4175 |
415.9 |
Dec 21 2018 |
6885 |
416.39 |
Dec 21 2018 |
12190 |
476.51 |
Dec 21 2018 |
9051 |
413.95 |
Dec 14 2018 |
12190 |
476.51 |
Dec 14 2018 |
4175 |
415.9 |
Dec 14 2018 |
6885 |
416.39 |
Dec 14 2018 |
9051 |
413.95 |
Dec 07 2018 |
6883 |
416.39 |
Dec 07 2018 |
4158 |
415.9 |
Dec 07 2018 |
12190 |
476.51 |
Dec 07 2018 |
9049 |
413.95 |
Nov 30 2018 |
12190 |
476.51 |
Nov 30 2018 |
6883 |
416.39 |
Nov 30 2018 |
4158 |
415.9 |
Nov 30 2018 |
9049 |
413.95 |
Nov 23 2018 |
12190 |
476.51 |
Nov 23 2018 |
6883 |
416.39 |
Nov 23 2018 |
4158 |
415.9 |
Nov 23 2018 |
9049 |
413.95 |
Nov 16 2018 |
6883 |
416.39 |
Nov 16 2018 |
4158 |
415.9 |
Nov 16 2018 |
12190 |
476.51 |
Nov 16 2018 |
9049 |
413.95 |
Nov 09 2018 |
4158 |
415.9 |
Nov 09 2018 |
6883 |
416.39 |
Nov 09 2018 |
12191 |
476.51 |
Nov 09 2018 |
9049 |
413.95 |
Nov 02 2018 |
6883 |
416.39 |
Nov 02 2018 |
4158 |
415.9 |
Nov 02 2018 |
12191 |
476.51 |
Nov 02 2018 |
9028 |
413.95 |
Oct 26 2018 |
12188 |
476.51 |
Oct 26 2018 |
4158 |
415.9 |
Oct 26 2018 |
6883 |
416.39 |
Oct 26 2018 |
9026 |
413.95 |
Oct 19 2018 |
4158 |
415.9 |
Oct 19 2018 |
6883 |
416.39 |
Oct 19 2018 |
12210 |
476.51 |
Oct 19 2018 |
9045 |
413.95 |
Oct 12 2018 |
6867 |
416.39 |
Oct 12 2018 |
4150 |
415.9 |
Oct 12 2018 |
12157 |
476.51 |
Oct 12 2018 |
9015 |
413.95 |
Oct 05 2018 |
12182 |
476.51 |
Oct 05 2018 |
6853 |
416.39 |
Oct 05 2018 |
4150 |
415.9 |
Oct 05 2018 |
9095 |
413.95 |
Sep 28 2018 |
4155 |
415.9 |
Sep 28 2018 |
6865 |
416.39 |
Sep 28 2018 |
11901 |
476.51 |
Sep 28 2018 |
8864 |
413.95 |
Sep 21 2018 |
4106 |
415.9 |
Sep 21 2018 |
6841 |
416.39 |
Sep 21 2018 |
11869 |
476.51 |
Sep 21 2018 |
8848 |
413.95 |
Sep 14 2018 |
6877 |
416.39 |
Sep 14 2018 |
4175 |
415.9 |
Sep 14 2018 |
11914 |
476.51 |
Sep 14 2018 |
8881 |
413.95 |
Sep 07 2018 |
4192 |
415.9 |
Sep 07 2018 |
12131 |
476.51 |
Sep 07 2018 |
6953 |
416.39 |
Sep 07 2018 |
9048 |
413.95 |
Aug 31 2018 |
12186 |
476.51 |
Aug 31 2018 |
7017 |
416.39 |
Aug 31 2018 |
4256 |
415.9 |
Aug 31 2018 |
9118 |
413.95 |
Aug 24 2018 |
12228 |
476.51 |
Aug 24 2018 |
6966 |
416.39 |
Aug 24 2018 |
4320 |
415.9 |
Aug 24 2018 |
9128 |
413.95 |
Aug 17 2018 |
7090 |
416.39 |
Aug 17 2018 |
12181 |
476.51 |
Aug 17 2018 |
4301 |
415.9 |
Aug 17 2018 |
9212 |
413.95 |
Aug 10 2018 |
6815 |
413.22 |
Aug 10 2018 |
4309 |
415.9 |
Aug 10 2018 |
12208 |
476.51 |
Aug 10 2018 |
9980 |
419.33 |
Aug 03 2018 |
6036 |
403.24 |
Aug 03 2018 |
12866 |
482.14 |
Aug 03 2018 |
12017 |
434.8 |
Jul 27 2018 |
6052 |
403.24 |
Jul 27 2018 |
13018 |
482.14 |
Jul 27 2018 |
12046 |
434.8 |
Jul 20 2018 |
11106 |
455.99 |
Jul 20 2018 |
9377 |
443.75 |
Jul 20 2018 |
14197 |
449.87 |
Jul 13 2018 |
9569 |
443.75 |
Jul 13 2018 |
10935 |
455.99 |
Jul 13 2018 |
14073 |
449.87 |
Jul 06 2018 |
10894 |
455.99 |
Jul 06 2018 |
9397 |
443.75 |
Jul 06 2018 |
13846 |
449.87 |
Jun 29 2018 |
9424 |
443.75 |
Jun 29 2018 |
10907 |
455.99 |
Jun 29 2018 |
13850 |
449.87 |
Jun 22 2018 |
11173 |
455.99 |
Jun 22 2018 |
9629 |
443.75 |
Jun 22 2018 |
14109 |
449.87 |
Jun 15 2018 |
9695 |
443.75 |
Jun 15 2018 |
13312 |
443.75 |
Jun 08 2018 |
9744 |
443.75 |
Jun 08 2018 |
13455 |
443.75 |
Jun 01 2018 |
10098 |
443.75 |
Jun 01 2018 |
13771 |
443.75 |
May 25 2018 |
10134 |
443.75 |
May 25 2018 |
13975 |
443.75 |
May 18 2018 |
10237 |
443.75 |
May 18 2018 |
14035 |
443.75 |