| Apr 18 2024 |
8430 |
477.81 |
| Apr 18 2024 |
12345 |
477.81 |
| Apr 17 2024 |
8417 |
477.81 |
| Apr 17 2024 |
12320 |
477.81 |
| Apr 10 2024 |
8474 |
477.81 |
| Apr 10 2024 |
12395 |
477.81 |
| Apr 03 2024 |
8296 |
477.81 |
| Apr 03 2024 |
12210 |
477.81 |
| Mar 27 2024 |
8357 |
477.81 |
| Mar 27 2024 |
12284 |
477.81 |
| Mar 21 2024 |
8412 |
477.81 |
| Mar 21 2024 |
12179 |
477.81 |
| Mar 14 2024 |
8374 |
477.81 |
| Mar 14 2024 |
12239 |
477.81 |
| Mar 07 2024 |
8395 |
477.81 |
| Mar 07 2024 |
12285 |
477.81 |
| Feb 29 2024 |
8411 |
477.81 |
| Feb 29 2024 |
12283 |
477.81 |
| Feb 22 2024 |
8397 |
477.81 |
| Feb 22 2024 |
12309 |
477.81 |
| Feb 15 2024 |
8237 |
477.81 |
| Feb 15 2024 |
12236 |
477.81 |
| Feb 08 2024 |
8293 |
477.81 |
| Feb 08 2024 |
12273 |
477.81 |
| Feb 01 2024 |
8241 |
477.81 |
| Feb 01 2024 |
12210 |
477.81 |
| Jan 25 2024 |
8178 |
477.81 |
| Jan 25 2024 |
12113 |
477.81 |
| Jan 18 2024 |
8178 |
477.81 |
| Jan 18 2024 |
12115 |
477.81 |
| Jan 11 2024 |
8178 |
477.81 |
| Jan 11 2024 |
12106 |
477.81 |
| Jan 04 2024 |
8178 |
477.81 |
| Jan 04 2024 |
11742 |
477.81 |
| Dec 28 2023 |
8178 |
477.81 |
| Dec 28 2023 |
11716 |
477.81 |
| Dec 21 2023 |
8178 |
477.81 |
| Dec 21 2023 |
11716 |
477.81 |
| Dec 14 2023 |
8178 |
477.81 |
| Dec 14 2023 |
11686 |
477.81 |
| Dec 07 2023 |
8178 |
477.81 |
| Dec 07 2023 |
11686 |
477.81 |
| Nov 30 2023 |
8171 |
477.81 |
| Nov 30 2023 |
11688 |
477.81 |
| Nov 23 2023 |
8171 |
477.81 |
| Nov 23 2023 |
11665 |
477.81 |
| Nov 16 2023 |
8173 |
477.81 |
| Nov 16 2023 |
11568 |
477.81 |
| Nov 09 2023 |
8182 |
477.81 |
| Nov 09 2023 |
11473 |
477.81 |
| Nov 02 2023 |
8178 |
477.81 |
| Nov 02 2023 |
11469 |
477.81 |
| Oct 26 2023 |
8151 |
477.81 |
| Oct 26 2023 |
11460 |
477.81 |
| Oct 19 2023 |
8172 |
477.81 |
| Oct 19 2023 |
11397 |
477.81 |
| Oct 12 2023 |
8136 |
477.81 |
| Oct 12 2023 |
11332 |
477.81 |
| Oct 05 2023 |
8041 |
477.81 |
| Oct 05 2023 |
11021 |
477.81 |
| Sep 28 2023 |
7967 |
477.81 |
| Sep 28 2023 |
10881 |
477.81 |
| Sep 21 2023 |
7966 |
477.81 |
| Sep 21 2023 |
10813 |
477.81 |
| Sep 14 2023 |
8025 |
477.81 |
| Sep 14 2023 |
10946 |
477.81 |
| Sep 07 2023 |
8140 |
477.81 |
| Sep 07 2023 |
11120 |
477.81 |
| Aug 31 2023 |
8117 |
477.81 |
| Aug 31 2023 |
11159 |
477.81 |
| Aug 24 2023 |
8175 |
477.81 |
| Aug 24 2023 |
10967 |
477.81 |
| Aug 17 2023 |
8181 |
477.81 |
| Aug 17 2023 |
11083 |
477.81 |
| Aug 10 2023 |
8168 |
477.81 |
| Aug 10 2023 |
11104 |
477.81 |
| Aug 03 2023 |
8175 |
477.81 |
| Aug 03 2023 |
11101 |
477.81 |
| Jul 27 2023 |
8171 |
477.81 |
| Jul 27 2023 |
11138 |
477.81 |
| Jul 20 2023 |
8221 |
477.81 |
| Jul 20 2023 |
10686 |
477.81 |
| Jul 13 2023 |
8244 |
477.81 |
| Jul 13 2023 |
10712 |
477.81 |
| Jul 06 2023 |
8275 |
477.81 |
| Jul 06 2023 |
10710 |
477.81 |
| Jun 29 2023 |
8271 |
477.81 |
| Jun 29 2023 |
10746 |
477.81 |
| Jun 22 2023 |
8263 |
477.81 |
| Jun 22 2023 |
10780 |
477.81 |
| Jun 15 2023 |
8060 |
477.81 |
| Jun 15 2023 |
10679 |
477.81 |
| Jun 08 2023 |
8043 |
477.81 |
| Jun 08 2023 |
10669 |
477.81 |
| Jun 01 2023 |
8089 |
477.81 |
| Jun 01 2023 |
7124 |
426.96 |
| May 25 2023 |
8063 |
477.81 |
| May 25 2023 |
6870 |
426.96 |
| May 18 2023 |
8106 |
477.81 |
| May 18 2023 |
6866 |
426.96 |
| May 11 2023 |
8150 |
477.81 |
| May 11 2023 |
6848 |
426.96 |
| May 04 2023 |
8045 |
477.81 |
| May 04 2023 |
6652 |
426.96 |
| Apr 27 2023 |
7863 |
477.81 |
| Apr 27 2023 |
6631 |
426.96 |
| Apr 20 2023 |
7785 |
477.81 |
| Apr 20 2023 |
6621 |
426.96 |
| Apr 13 2023 |
7770 |
477.81 |
| Apr 13 2023 |
6623 |
426.96 |
| Apr 06 2023 |
7549 |
477.81 |
| Apr 06 2023 |
6445 |
426.96 |
| Mar 30 2023 |
7369 |
477.81 |
| Mar 30 2023 |
6197 |
426.96 |
| Mar 23 2023 |
7423 |
477.81 |
| Mar 23 2023 |
6194 |
426.96 |
| Mar 16 2023 |
7367 |
477.81 |
| Mar 16 2023 |
6152 |
426.96 |
| Mar 09 2023 |
7312 |
477.81 |
| Mar 09 2023 |
6149 |
426.96 |
| Mar 02 2023 |
7273 |
477.81 |
| Mar 02 2023 |
6125 |
426.96 |
| Feb 23 2023 |
7328 |
477.81 |
| Feb 23 2023 |
6120 |
426.96 |
| Feb 16 2023 |
7225 |
477.81 |
| Feb 16 2023 |
6130 |
426.96 |
| Feb 09 2023 |
7124 |
477.81 |
| Feb 09 2023 |
6016 |
426.96 |
| Feb 02 2023 |
7077 |
477.81 |
| Feb 02 2023 |
5971 |
426.96 |
| Jan 26 2023 |
6978 |
477.81 |
| Jan 26 2023 |
5865 |
426.96 |
| Jan 19 2023 |
6978 |
477.81 |
| Jan 19 2023 |
5847 |
426.96 |
| Jan 12 2023 |
6978 |
477.81 |
| Jan 12 2023 |
5839 |
426.96 |
| Jan 05 2023 |
6978 |
477.81 |
| Jan 05 2023 |
5865 |
426.96 |
| Dec 29 2022 |
6978 |
477.81 |
| Dec 29 2022 |
5866 |
426.96 |
| Dec 22 2022 |
6978 |
477.81 |
| Dec 22 2022 |
5866 |
426.96 |
| Dec 15 2022 |
6983 |
477.81 |
| Dec 15 2022 |
5874 |
426.96 |
| Dec 08 2022 |
6983 |
477.81 |
| Dec 08 2022 |
5879 |
426.96 |
| Dec 01 2022 |
6983 |
477.81 |
| Dec 01 2022 |
5879 |
426.96 |
| Nov 24 2022 |
6983 |
477.81 |
| Nov 24 2022 |
5882 |
426.96 |
| Nov 17 2022 |
6966 |
477.81 |
| Nov 17 2022 |
5873 |
426.96 |
| Nov 10 2022 |
6966 |
477.81 |
| Nov 10 2022 |
5873 |
426.96 |
| Nov 03 2022 |
6958 |
477.81 |
| Nov 03 2022 |
5871 |
426.96 |
| Oct 27 2022 |
6958 |
477.81 |
| Oct 27 2022 |
5873 |
426.96 |
| Oct 20 2022 |
6983 |
477.81 |
| Oct 20 2022 |
5911 |
426.96 |
| Oct 13 2022 |
6900 |
477.81 |
| Oct 13 2022 |
5847 |
426.96 |
| Oct 06 2022 |
6846 |
477.81 |
| Oct 06 2022 |
5819 |
426.96 |
| Sep 29 2022 |
6818 |
477.81 |
| Sep 29 2022 |
5803 |
426.96 |
| Sep 22 2022 |
6781 |
477.81 |
| Sep 22 2022 |
5782 |
426.96 |
| Sep 15 2022 |
6757 |
477.81 |
| Sep 15 2022 |
5815 |
426.96 |
| Sep 08 2022 |
6820 |
477.81 |
| Sep 08 2022 |
5796 |
426.96 |
| Sep 01 2022 |
6791 |
477.81 |
| Sep 01 2022 |
5798 |
426.96 |
| Aug 25 2022 |
6785 |
477.81 |
| Aug 25 2022 |
5783 |
426.96 |
| Aug 18 2022 |
6785 |
477.81 |
| Aug 18 2022 |
5795 |
426.96 |
| Aug 11 2022 |
6790 |
477.81 |
| Aug 11 2022 |
5717 |
426.96 |
| Aug 04 2022 |
6780 |
477.81 |
| Aug 04 2022 |
5704 |
426.96 |
| Jul 28 2022 |
6734 |
477.81 |
| Jul 28 2022 |
5639 |
426.96 |
| Jul 21 2022 |
6639 |
477.81 |
| Jul 21 2022 |
5612 |
426.96 |
| Jul 14 2022 |
6642 |
477.81 |
| Jul 14 2022 |
5618 |
426.96 |
| Jul 07 2022 |
6630 |
477.81 |
| Jul 07 2022 |
5469 |
426.96 |
| Jun 30 2022 |
6615 |
477.81 |
| Jun 30 2022 |
5455 |
426.96 |
| Jun 23 2022 |
6600 |
477.81 |
| Jun 23 2022 |
5443 |
426.96 |
| Jun 16 2022 |
6530 |
477.81 |
| Jun 16 2022 |
5437 |
426.96 |
| Jun 09 2022 |
6415 |
477.81 |
| Jun 09 2022 |
5490 |
426.96 |
| Jun 02 2022 |
6342 |
477.81 |
| Jun 02 2022 |
5500 |
426.96 |
| May 26 2022 |
6308 |
477.81 |
| May 26 2022 |
5490 |
426.96 |
| May 19 2022 |
6274 |
477.81 |
| May 19 2022 |
5482 |
426.96 |
| May 12 2022 |
6258 |
477.81 |
| May 12 2022 |
5453 |
426.96 |
| May 05 2022 |
2795 |
376.12 |
| Apr 28 2022 |
2984 |
376.12 |
| Apr 21 2022 |
2771 |
376.12 |
| Apr 14 2022 |
2790 |
376.12 |
| Apr 07 2022 |
2795 |
376.12 |
| Mar 31 2022 |
2722 |
376.12 |
| Mar 24 2022 |
2724 |
376.12 |
| Mar 17 2022 |
2724 |
376.12 |
| Mar 10 2022 |
2687 |
376.12 |
| Mar 03 2022 |
2577 |
376.12 |
| Feb 24 2022 |
2519 |
376.12 |
| Feb 17 2022 |
2267 |
376.12 |
| Feb 10 2022 |
2221 |
376.12 |
| Feb 03 2022 |
2208 |
376.12 |
| Jan 27 2022 |
2209 |
376.12 |
| Jan 20 2022 |
2210 |
376.12 |
| Jan 13 2022 |
2223 |
376.12 |
| Jan 06 2022 |
2224 |
376.12 |
| Dec 30 2021 |
2228 |
376.12 |
| Dec 23 2021 |
2228 |
376.12 |
| Dec 16 2021 |
2228 |
376.12 |
| Dec 09 2021 |
2228 |
376.12 |
| Dec 02 2021 |
2228 |
376.12 |
| Nov 25 2021 |
2228 |
376.12 |
| Nov 18 2021 |
2229 |
376.12 |
| Nov 11 2021 |
2230 |
376.12 |
| Nov 04 2021 |
2249 |
376.12 |
| Oct 28 2021 |
2250 |
376.12 |
| Oct 21 2021 |
2257 |
376.12 |
| Oct 14 2021 |
2253 |
376.12 |
| Oct 07 2021 |
2253 |
376.12 |
| Sep 30 2021 |
2209 |
376.12 |
| Sep 23 2021 |
2191 |
376.12 |
| Sep 16 2021 |
2169 |
376.12 |
| Sep 09 2021 |
2153 |
376.12 |
| Sep 02 2021 |
2170 |
376.12 |
| Aug 26 2021 |
2077 |
376.12 |
| Aug 19 2021 |
2083 |
376.12 |
| Aug 12 2021 |
2079 |
376.12 |
| Aug 05 2021 |
2032 |
376.12 |
| Jul 29 2021 |
2018 |
376.12 |
| Jul 22 2021 |
1842 |
376.12 |
| Jul 15 2021 |
1801 |
376.12 |
| Jul 08 2021 |
1726 |
376.12 |
| Jul 01 2021 |
5801 |
466.7 |
| Jul 01 2021 |
6474 |
436.5 |
| Jun 24 2021 |
5838 |
466.7 |
| Jun 24 2021 |
6568 |
436.5 |
| Jun 17 2021 |
5775 |
466.7 |
| Jun 17 2021 |
7712 |
461.01 |
| Jun 10 2021 |
5708 |
466.7 |
| Jun 10 2021 |
8659 |
489.31 |
| Jun 03 2021 |
8685 |
489.31 |
| May 27 2021 |
3310 |
467.1 |
| May 27 2021 |
7545 |
467.61 |
| May 07 2021 |
12613 |
448.09 |
| Jul 03 2020 |
6295 |
466.7 |
| Jul 03 2020 |
9420 |
466.7 |
| Jun 26 2020 |
6565 |
466.7 |
| Jun 26 2020 |
9915 |
466.7 |
| Jun 19 2020 |
6740 |
466.7 |
| Jun 19 2020 |
12190 |
489.31 |
| Jun 12 2020 |
7066 |
466.7 |
| Jun 12 2020 |
12629 |
489.31 |
| Jun 05 2020 |
7214 |
466.7 |
| Jun 05 2020 |
13030 |
489.31 |
| May 29 2020 |
7463 |
467.1 |
| May 29 2020 |
11408 |
467.61 |
| May 22 2020 |
7727 |
467.1 |
| May 22 2020 |
11767 |
467.61 |
| May 15 2020 |
7576 |
459.56 |
| May 15 2020 |
10042 |
448.09 |
| May 08 2020 |
7745 |
459.56 |
| May 08 2020 |
10292 |
448.09 |
| May 01 2020 |
8155 |
459.56 |
| May 01 2020 |
10843 |
448.09 |
| Apr 24 2020 |
8492 |
459.56 |
| Apr 24 2020 |
11524 |
448.09 |
| Apr 17 2020 |
8821 |
459.56 |
| Apr 17 2020 |
11786 |
448.09 |
| Apr 10 2020 |
9076 |
459.56 |
| Apr 10 2020 |
12041 |
448.09 |
| Apr 03 2020 |
9771 |
463.49 |
| Apr 03 2020 |
12125 |
446.08 |
| Mar 27 2020 |
10132 |
463.49 |
| Mar 27 2020 |
12444 |
446.08 |
| Mar 20 2020 |
10343 |
463.49 |
| Mar 20 2020 |
12615 |
446.08 |
| Mar 13 2020 |
10538 |
463.49 |
| Mar 13 2020 |
12775 |
446.08 |
| Mar 06 2020 |
10724 |
463.49 |
| Mar 06 2020 |
12896 |
446.08 |
| Feb 28 2020 |
10759 |
463.49 |
| Feb 28 2020 |
12927 |
446.08 |
| Feb 21 2020 |
10618 |
463.49 |
| Feb 21 2020 |
12806 |
446.08 |
| Feb 14 2020 |
10642 |
463.49 |
| Feb 14 2020 |
12854 |
446.08 |
| Feb 07 2020 |
10615 |
463.49 |
| Feb 07 2020 |
12770 |
446.08 |
| Jan 31 2020 |
10683 |
463.49 |
| Jan 31 2020 |
12812 |
446.08 |
| Jan 24 2020 |
10690 |
463.49 |
| Jan 24 2020 |
12808 |
446.08 |
| Jan 17 2020 |
10703 |
463.49 |
| Jan 17 2020 |
12732 |
446.08 |
| Jan 10 2020 |
10703 |
463.49 |
| Jan 10 2020 |
12731 |
446.08 |
| Jan 03 2020 |
10705 |
463.49 |
| Jan 03 2020 |
12740 |
446.08 |
| Dec 27 2019 |
10705 |
463.49 |
| Dec 27 2019 |
12737 |
446.08 |
| Dec 20 2019 |
10705 |
463.49 |
| Dec 20 2019 |
12737 |
446.08 |
| Dec 13 2019 |
10706 |
463.49 |
| Dec 13 2019 |
12738 |
446.08 |
| Dec 06 2019 |
10706 |
463.49 |
| Dec 06 2019 |
12727 |
446.08 |
| Nov 29 2019 |
10706 |
463.49 |
| Nov 29 2019 |
12722 |
446.08 |
| Nov 22 2019 |
10706 |
463.49 |
| Nov 22 2019 |
12722 |
446.08 |
| Nov 15 2019 |
10706 |
463.49 |
| Nov 15 2019 |
12727 |
446.08 |
| Nov 08 2019 |
10676 |
463.49 |
| Nov 08 2019 |
12680 |
446.08 |
| Nov 01 2019 |
10468 |
463.49 |
| Nov 01 2019 |
12511 |
446.08 |
| Oct 25 2019 |
10468 |
463.49 |
| Oct 25 2019 |
12528 |
446.08 |
| Oct 18 2019 |
10503 |
463.49 |
| Oct 18 2019 |
12545 |
446.08 |
| Oct 11 2019 |
10472 |
463.49 |
| Oct 11 2019 |
12533 |
446.08 |
| Oct 04 2019 |
10448 |
463.49 |
| Oct 04 2019 |
12519 |
446.08 |
| Sep 27 2019 |
10451 |
463.49 |
| Sep 27 2019 |
12636 |
446.08 |
| Sep 20 2019 |
10426 |
463.49 |
| Sep 20 2019 |
12633 |
446.08 |
| Sep 13 2019 |
10492 |
463.49 |
| Sep 13 2019 |
12623 |
446.08 |
| Sep 06 2019 |
10680 |
463.49 |
| Sep 06 2019 |
12838 |
446.08 |
| Aug 30 2019 |
10742 |
463.49 |
| Aug 30 2019 |
12931 |
446.08 |
| Aug 23 2019 |
10894 |
463.49 |
| Aug 23 2019 |
13102 |
446.08 |
| Aug 16 2019 |
10848 |
463.49 |
| Aug 16 2019 |
13076 |
446.08 |
| Aug 09 2019 |
10890 |
463.49 |
| Aug 09 2019 |
13111 |
446.08 |
| Aug 02 2019 |
19520 |
599.5 |
| Aug 02 2019 |
10988 |
463.49 |
| Aug 02 2019 |
13223 |
446.08 |
| Jul 26 2019 |
19647 |
599.5 |
| Jul 26 2019 |
10971 |
463.49 |
| Jul 26 2019 |
13306 |
446.08 |
| Jul 19 2019 |
19724 |
599.5 |
| Jul 19 2019 |
11167 |
463.49 |
| Jul 19 2019 |
13368 |
446.08 |
| Jul 12 2019 |
19842 |
599.5 |
| Jul 12 2019 |
11168 |
463.49 |
| Jul 12 2019 |
13510 |
446.08 |
| Jul 05 2019 |
20331 |
599.5 |
| Jul 05 2019 |
14740 |
501.05 |
| Jul 05 2019 |
16369 |
464.17 |
| Jun 28 2019 |
20563 |
599.5 |
| Jun 28 2019 |
14857 |
501.05 |
| Jun 28 2019 |
16553 |
464.17 |
| Jun 21 2019 |
14820 |
501.05 |
| Jun 21 2019 |
20518 |
599.5 |
| Jun 21 2019 |
18204 |
477.16 |
| Jun 14 2019 |
20700 |
599.5 |
| Jun 14 2019 |
14807 |
501.05 |
| Jun 14 2019 |
18329 |
477.16 |
| Jun 07 2019 |
20951 |
599.5 |
| Jun 07 2019 |
14215 |
492.99 |
| Jun 07 2019 |
14615 |
449.41 |
| May 31 2019 |
13190 |
481.43 |
| May 31 2019 |
20865 |
599.5 |
| May 31 2019 |
18469 |
477.3 |
| May 24 2019 |
20828 |
599.5 |
| May 24 2019 |
13165 |
481.43 |
| May 24 2019 |
18519 |
477.3 |
| May 17 2019 |
12531 |
474.35 |
| May 17 2019 |
20943 |
599.5 |
| May 17 2019 |
17527 |
470.22 |
| May 10 2019 |
9694 |
444.69 |
| May 10 2019 |
20911 |
599.5 |
| May 10 2019 |
13928 |
444.69 |
| May 03 2019 |
20956 |
599.5 |
| May 03 2019 |
9757 |
444.69 |
| May 03 2019 |
13992 |
444.69 |
| Apr 26 2019 |
20935 |
599.5 |
| Apr 26 2019 |
9865 |
444.69 |
| Apr 26 2019 |
13712 |
444.69 |
| Apr 19 2019 |
21100 |
599.5 |
| Apr 19 2019 |
9776 |
444.69 |
| Apr 19 2019 |
13666 |
444.69 |
| Apr 18 2019 |
9786 |
444.69 |
| Apr 18 2019 |
21139 |
599.5 |
| Apr 12 2019 |
21373 |
599.5 |
| Apr 12 2019 |
12656 |
472.88 |
| Apr 12 2019 |
16957 |
468.75 |
| Apr 05 2019 |
20912 |
599.5 |
| Apr 05 2019 |
12153 |
472.88 |
| Apr 05 2019 |
16517 |
468.75 |
| Mar 29 2019 |
20666 |
599.5 |
| Mar 29 2019 |
12075 |
472.88 |
| Mar 29 2019 |
16377 |
468.75 |
| Mar 22 2019 |
11845 |
472.88 |
| Mar 22 2019 |
20304 |
599.5 |
| Mar 22 2019 |
16179 |
468.75 |
| Mar 15 2019 |
20159 |
599.5 |
| Mar 15 2019 |
11997 |
472.88 |
| Mar 15 2019 |
16183 |
468.75 |
| Mar 08 2019 |
19983 |
599.5 |
| Mar 08 2019 |
11804 |
472.88 |
| Mar 08 2019 |
15977 |
468.75 |
| Mar 01 2019 |
20013 |
599.5 |
| Mar 01 2019 |
11892 |
472.88 |
| Mar 01 2019 |
16046 |
468.75 |
| Feb 22 2019 |
11941 |
472.88 |
| Feb 22 2019 |
20011 |
599.5 |
| Feb 22 2019 |
16106 |
468.75 |
| Feb 15 2019 |
19959 |
599.5 |
| Feb 15 2019 |
11868 |
472.88 |
| Feb 15 2019 |
15953 |
468.75 |
| Feb 08 2019 |
19737 |
599.5 |
| Feb 08 2019 |
11809 |
472.88 |
| Feb 08 2019 |
15796 |
468.75 |
| Feb 01 2019 |
19763 |
599.5 |
| Feb 01 2019 |
11828 |
472.88 |
| Feb 01 2019 |
15812 |
468.75 |
| Jan 25 2019 |
19739 |
599.5 |
| Jan 25 2019 |
11845 |
472.88 |
| Jan 25 2019 |
15862 |
468.75 |
| Jan 18 2019 |
19747 |
599.5 |
| Jan 18 2019 |
11895 |
472.88 |
| Jan 18 2019 |
15903 |
468.75 |
| Jan 11 2019 |
19715 |
599.5 |
| Jan 11 2019 |
11895 |
472.88 |
| Jan 11 2019 |
15890 |
468.75 |
| Jan 04 2019 |
11896 |
472.88 |
| Jan 04 2019 |
19735 |
599.5 |
| Jan 04 2019 |
15896 |
468.75 |
| Dec 28 2018 |
19735 |
599.5 |
| Dec 28 2018 |
11896 |
472.88 |
| Dec 28 2018 |
15896 |
468.75 |
| Dec 21 2018 |
19735 |
599.5 |
| Dec 21 2018 |
11896 |
472.88 |
| Dec 21 2018 |
15896 |
468.75 |
| Dec 14 2018 |
11896 |
472.88 |
| Dec 14 2018 |
19735 |
599.5 |
| Dec 14 2018 |
15896 |
468.75 |
| Dec 07 2018 |
19720 |
599.5 |
| Dec 07 2018 |
11896 |
472.88 |
| Dec 07 2018 |
15888 |
468.75 |
| Nov 30 2018 |
11896 |
472.88 |
| Nov 30 2018 |
19720 |
599.5 |
| Nov 30 2018 |
15888 |
468.75 |
| Nov 23 2018 |
11896 |
472.88 |
| Nov 23 2018 |
19720 |
599.5 |
| Nov 23 2018 |
15888 |
468.75 |
| Nov 16 2018 |
19720 |
599.5 |
| Nov 16 2018 |
11896 |
472.88 |
| Nov 16 2018 |
15888 |
468.75 |
| Nov 09 2018 |
19720 |
599.5 |
| Nov 09 2018 |
11897 |
472.88 |
| Nov 09 2018 |
15889 |
468.75 |
| Nov 02 2018 |
19720 |
599.5 |
| Nov 02 2018 |
11897 |
472.88 |
| Nov 02 2018 |
15855 |
468.75 |
| Oct 26 2018 |
11895 |
472.88 |
| Oct 26 2018 |
19720 |
599.5 |
| Oct 26 2018 |
15852 |
468.75 |
| Oct 19 2018 |
19720 |
599.5 |
| Oct 19 2018 |
11916 |
472.88 |
| Oct 19 2018 |
15872 |
468.75 |
| Oct 12 2018 |
19687 |
599.5 |
| Oct 12 2018 |
11862 |
472.88 |
| Oct 12 2018 |
15816 |
468.75 |
| Oct 05 2018 |
11890 |
472.88 |
| Oct 05 2018 |
19637 |
599.5 |
| Oct 05 2018 |
15948 |
468.75 |
| Sep 28 2018 |
19647 |
599.5 |
| Sep 28 2018 |
11621 |
472.88 |
| Sep 28 2018 |
15557 |
468.75 |
| Sep 21 2018 |
19570 |
599.5 |
| Sep 21 2018 |
11589 |
472.88 |
| Sep 21 2018 |
15536 |
468.75 |
| Sep 14 2018 |
19666 |
599.5 |
| Sep 14 2018 |
11634 |
472.88 |
| Sep 14 2018 |
15575 |
468.75 |
| Sep 07 2018 |
11836 |
472.88 |
| Sep 07 2018 |
19812 |
599.5 |
| Sep 07 2018 |
15872 |
468.75 |
| Aug 31 2018 |
11890 |
472.88 |
| Aug 31 2018 |
19914 |
599.5 |
| Aug 31 2018 |
15956 |
468.75 |
| Aug 24 2018 |
11926 |
472.88 |
| Aug 24 2018 |
19722 |
599.5 |
| Aug 24 2018 |
15950 |
468.75 |
| Aug 17 2018 |
20056 |
599.5 |
| Aug 17 2018 |
11884 |
472.88 |
| Aug 17 2018 |
16131 |
468.75 |
| Aug 10 2018 |
20028 |
599.5 |
| Aug 10 2018 |
11910 |
472.88 |
| Aug 10 2018 |
16232 |
468.75 |
| Aug 03 2018 |
8595 |
436.06 |
| Aug 03 2018 |
12188 |
436.06 |
| Jul 27 2018 |
8687 |
436.06 |
| Jul 27 2018 |
12223 |
436.06 |
| Jul 20 2018 |
8667 |
436.06 |
| Jul 20 2018 |
12401 |
436.06 |
| Jul 13 2018 |
8838 |
436.06 |
| Jul 13 2018 |
12267 |
436.06 |
| Jul 06 2018 |
8662 |
436.06 |
| Jul 06 2018 |
12063 |
436.06 |
| Jun 29 2018 |
8690 |
436.06 |
| Jun 29 2018 |
12081 |
436.06 |
| Jun 22 2018 |
8879 |
436.06 |
| Jun 22 2018 |
12332 |
436.06 |
| Jun 15 2018 |
8121 |
427.84 |
| Jun 15 2018 |
11292 |
427.84 |
| Jun 08 2018 |
8162 |
427.84 |
| Jun 08 2018 |
11442 |
427.84 |
| Jun 01 2018 |
9396 |
436.71 |
| Jun 01 2018 |
12884 |
436.71 |
| May 25 2018 |
9425 |
436.71 |
| May 25 2018 |
13087 |
436.71 |
| May 18 2018 |
13046 |
471.88 |
| May 18 2018 |
17719 |
471.88 |
