| Apr 19 2024 |
566 |
506.31 |
| Apr 19 2024 |
877 |
486.85 |
| Apr 19 2024 |
1313 |
486.85 |
| Apr 17 2024 |
575 |
506.31 |
| Apr 17 2024 |
865 |
486.85 |
| Apr 17 2024 |
1303 |
486.85 |
| Apr 10 2024 |
580 |
506.31 |
| Apr 10 2024 |
861 |
486.85 |
| Apr 10 2024 |
1300 |
486.85 |
| Apr 03 2024 |
573 |
506.31 |
| Apr 03 2024 |
863 |
486.85 |
| Apr 03 2024 |
1299 |
486.85 |
| Mar 27 2024 |
581 |
506.31 |
| Mar 27 2024 |
865 |
486.85 |
| Mar 27 2024 |
1305 |
486.85 |
| Mar 21 2024 |
567 |
506.31 |
| Mar 21 2024 |
875 |
486.85 |
| Mar 21 2024 |
1310 |
486.85 |
| Mar 14 2024 |
570 |
506.31 |
| Mar 14 2024 |
874 |
486.85 |
| Mar 14 2024 |
1288 |
486.85 |
| Mar 07 2024 |
573 |
506.31 |
| Mar 07 2024 |
874 |
486.85 |
| Mar 07 2024 |
1292 |
486.85 |
| Feb 29 2024 |
570 |
506.31 |
| Feb 29 2024 |
872 |
486.85 |
| Feb 29 2024 |
1299 |
486.85 |
| Feb 22 2024 |
576 |
506.31 |
| Feb 22 2024 |
864 |
486.85 |
| Feb 22 2024 |
1288 |
486.85 |
| Feb 15 2024 |
568 |
506.31 |
| Feb 15 2024 |
788 |
471.55 |
| Feb 15 2024 |
1157 |
471.55 |
| Feb 08 2024 |
561 |
506.31 |
| Feb 08 2024 |
787 |
471.55 |
| Feb 08 2024 |
1089 |
471.55 |
| Feb 01 2024 |
559 |
506.31 |
| Feb 01 2024 |
790 |
471.55 |
| Feb 01 2024 |
1090 |
471.55 |
| Jan 25 2024 |
557 |
506.31 |
| Jan 25 2024 |
791 |
471.55 |
| Jan 25 2024 |
1090 |
471.55 |
| Jan 18 2024 |
557 |
506.31 |
| Jan 18 2024 |
791 |
471.55 |
| Jan 18 2024 |
1090 |
471.55 |
| Jan 11 2024 |
557 |
506.31 |
| Jan 11 2024 |
789 |
471.55 |
| Jan 11 2024 |
1089 |
471.55 |
| Jan 04 2024 |
557 |
506.31 |
| Jan 04 2024 |
789 |
471.55 |
| Jan 04 2024 |
1088 |
471.55 |
| Dec 28 2023 |
557 |
506.31 |
| Dec 28 2023 |
789 |
471.55 |
| Dec 28 2023 |
1088 |
471.55 |
| Dec 21 2023 |
557 |
506.31 |
| Dec 21 2023 |
789 |
471.55 |
| Dec 21 2023 |
1088 |
471.55 |
| Dec 14 2023 |
557 |
506.31 |
| Dec 14 2023 |
789 |
471.55 |
| Dec 14 2023 |
1088 |
471.55 |
| Dec 07 2023 |
557 |
506.31 |
| Dec 07 2023 |
789 |
471.55 |
| Dec 07 2023 |
1088 |
471.55 |
| Nov 30 2023 |
558 |
506.31 |
| Nov 30 2023 |
789 |
471.55 |
| Nov 30 2023 |
1088 |
471.55 |
| Nov 23 2023 |
544 |
506.31 |
| Nov 23 2023 |
788 |
471.55 |
| Nov 23 2023 |
1084 |
471.55 |
| Nov 16 2023 |
542 |
506.31 |
| Nov 16 2023 |
788 |
471.55 |
| Nov 16 2023 |
1083 |
471.55 |
| Nov 09 2023 |
549 |
506.31 |
| Nov 09 2023 |
792 |
471.55 |
| Nov 09 2023 |
1084 |
471.55 |
| Nov 02 2023 |
549 |
506.31 |
| Nov 02 2023 |
792 |
471.55 |
| Nov 02 2023 |
1084 |
471.55 |
| Oct 26 2023 |
549 |
506.31 |
| Oct 26 2023 |
794 |
471.55 |
| Oct 26 2023 |
1084 |
471.55 |
| Oct 19 2023 |
549 |
506.31 |
| Oct 19 2023 |
794 |
471.55 |
| Oct 19 2023 |
1047 |
471.55 |
| Oct 12 2023 |
539 |
506.31 |
| Oct 12 2023 |
793 |
471.55 |
| Oct 12 2023 |
1046 |
471.55 |
| Oct 05 2023 |
538 |
506.31 |
| Oct 05 2023 |
793 |
471.55 |
| Oct 05 2023 |
1046 |
471.55 |
| Sep 28 2023 |
537 |
506.31 |
| Sep 28 2023 |
794 |
471.55 |
| Sep 28 2023 |
1046 |
471.55 |
| Sep 21 2023 |
539 |
506.31 |
| Sep 21 2023 |
793 |
471.55 |
| Sep 21 2023 |
1046 |
471.55 |
| Sep 14 2023 |
536 |
506.31 |
| Sep 14 2023 |
673 |
456.31 |
| Sep 14 2023 |
901 |
456.31 |
| Sep 07 2023 |
536 |
506.31 |
| Sep 07 2023 |
674 |
456.31 |
| Sep 07 2023 |
903 |
456.31 |
| Aug 31 2023 |
516 |
506.31 |
| Aug 31 2023 |
690 |
456.31 |
| Aug 31 2023 |
897 |
456.31 |
| Aug 24 2023 |
517 |
506.31 |
| Aug 24 2023 |
687 |
456.31 |
| Aug 24 2023 |
882 |
456.31 |
| Aug 17 2023 |
518 |
506.31 |
| Aug 17 2023 |
696 |
456.31 |
| Aug 17 2023 |
889 |
456.31 |
| Aug 10 2023 |
516 |
506.31 |
| Aug 10 2023 |
697 |
456.31 |
| Aug 10 2023 |
898 |
456.31 |
| Aug 03 2023 |
513 |
506.31 |
| Aug 03 2023 |
699 |
456.31 |
| Aug 03 2023 |
896 |
456.31 |
| Jul 27 2023 |
515 |
506.31 |
| Jul 27 2023 |
694 |
456.31 |
| Jul 27 2023 |
888 |
456.31 |
| Jul 20 2023 |
527 |
506.31 |
| Jul 20 2023 |
540 |
436.97 |
| Jul 20 2023 |
720 |
436.97 |
| Jul 13 2023 |
529 |
506.31 |
| Jul 13 2023 |
555 |
436.97 |
| Jul 13 2023 |
741 |
436.97 |
| Jul 06 2023 |
525 |
506.31 |
| Jul 06 2023 |
568 |
436.97 |
| Jul 06 2023 |
749 |
436.97 |
| Jun 29 2023 |
528 |
506.31 |
| Jun 29 2023 |
569 |
436.97 |
| Jun 29 2023 |
750 |
436.97 |
| Jun 22 2023 |
526 |
506.31 |
| Jun 22 2023 |
584 |
436.97 |
| Jun 22 2023 |
764 |
436.97 |
| Jun 15 2023 |
498 |
506.31 |
| Jun 15 2023 |
592 |
436.97 |
| Jun 15 2023 |
778 |
436.97 |
| Jun 08 2023 |
496 |
506.31 |
| Jun 08 2023 |
597 |
436.97 |
| Jun 08 2023 |
797 |
436.97 |
| Jun 01 2023 |
493 |
506.31 |
| Jun 01 2023 |
589 |
436.97 |
| Jun 01 2023 |
789 |
436.97 |
| May 25 2023 |
495 |
506.31 |
| May 25 2023 |
591 |
436.97 |
| May 25 2023 |
789 |
436.97 |
| May 18 2023 |
506 |
506.31 |
| May 18 2023 |
547 |
429.64 |
| May 18 2023 |
786 |
436.97 |
| May 11 2023 |
514 |
506.31 |
| May 11 2023 |
533 |
429.64 |
| May 11 2023 |
772 |
436.97 |
| May 04 2023 |
517 |
506.31 |
| May 04 2023 |
519 |
429.64 |
| May 04 2023 |
752 |
436.97 |
| Apr 27 2023 |
518 |
506.31 |
| Apr 27 2023 |
537 |
432.24 |
| Apr 27 2023 |
716 |
432.24 |
| Apr 20 2023 |
506 |
506.31 |
| Apr 20 2023 |
450 |
416.95 |
| Apr 20 2023 |
718 |
432.24 |
| Apr 13 2023 |
512 |
506.31 |
| Apr 13 2023 |
447 |
416.95 |
| Apr 13 2023 |
708 |
432.24 |
| Apr 06 2023 |
503 |
506.31 |
| Apr 06 2023 |
447 |
416.95 |
| Apr 06 2023 |
712 |
432.24 |
| Mar 30 2023 |
504 |
506.31 |
| Mar 30 2023 |
445 |
416.95 |
| Mar 30 2023 |
711 |
432.24 |
| Mar 23 2023 |
507 |
506.31 |
| Mar 23 2023 |
433 |
416.95 |
| Mar 23 2023 |
567 |
416.95 |
| Mar 16 2023 |
501 |
506.31 |
| Mar 16 2023 |
433 |
416.95 |
| Mar 16 2023 |
567 |
416.95 |
| Mar 09 2023 |
517 |
506.31 |
| Mar 09 2023 |
431 |
416.95 |
| Mar 09 2023 |
558 |
416.95 |
| Mar 02 2023 |
434 |
416.95 |
| Mar 02 2023 |
561 |
416.95 |
| Feb 23 2023 |
433 |
416.95 |
| Feb 23 2023 |
560 |
416.95 |
| Feb 16 2023 |
427 |
416.95 |
| Feb 16 2023 |
557 |
416.95 |
| Feb 09 2023 |
424 |
416.95 |
| Feb 09 2023 |
553 |
416.95 |
| Feb 02 2023 |
424 |
416.95 |
| Feb 02 2023 |
550 |
416.95 |
| Jan 26 2023 |
422 |
416.95 |
| Jan 26 2023 |
549 |
416.95 |
| Jan 19 2023 |
424 |
416.95 |
| Jan 19 2023 |
551 |
416.95 |
| Jan 12 2023 |
424 |
416.95 |
| Jan 12 2023 |
551 |
416.95 |
| Jan 05 2023 |
424 |
416.95 |
| Jan 05 2023 |
551 |
416.95 |
| Dec 29 2022 |
424 |
416.95 |
| Dec 29 2022 |
551 |
416.95 |
| Dec 22 2022 |
424 |
416.95 |
| Dec 22 2022 |
551 |
416.95 |
| Dec 15 2022 |
423 |
416.95 |
| Dec 15 2022 |
550 |
416.95 |
| Dec 08 2022 |
423 |
416.95 |
| Dec 08 2022 |
550 |
416.95 |
| Dec 01 2022 |
423 |
416.95 |
| Dec 01 2022 |
550 |
416.95 |
| Nov 24 2022 |
423 |
416.95 |
| Nov 24 2022 |
550 |
416.95 |
| Nov 17 2022 |
423 |
416.95 |
| Nov 17 2022 |
550 |
416.95 |
| Nov 10 2022 |
423 |
416.95 |
| Nov 10 2022 |
550 |
416.95 |
| Nov 03 2022 |
422 |
416.95 |
| Nov 03 2022 |
549 |
416.95 |
| Oct 27 2022 |
422 |
416.95 |
| Oct 27 2022 |
549 |
416.95 |
| Oct 20 2022 |
422 |
416.95 |
| Oct 20 2022 |
549 |
416.95 |
| Oct 13 2022 |
422 |
416.95 |
| Oct 13 2022 |
548 |
416.95 |
| Oct 06 2022 |
422 |
416.95 |
| Oct 06 2022 |
548 |
416.95 |
| Sep 29 2022 |
422 |
416.95 |
| Sep 29 2022 |
547 |
416.95 |
| Sep 22 2022 |
422 |
416.95 |
| Sep 22 2022 |
549 |
416.95 |
| Sep 15 2022 |
422 |
416.95 |
| Sep 15 2022 |
549 |
416.95 |
| Sep 08 2022 |
419 |
416.95 |
| Sep 08 2022 |
548 |
416.95 |
| Sep 01 2022 |
423 |
416.95 |
| Sep 01 2022 |
545 |
416.95 |
| Aug 25 2022 |
417 |
416.95 |
| Aug 25 2022 |
539 |
416.95 |
| Aug 18 2022 |
417 |
416.95 |
| Aug 18 2022 |
540 |
416.95 |
| Aug 11 2022 |
416 |
416.95 |
| Aug 11 2022 |
540 |
416.95 |
| Aug 04 2022 |
417 |
416.95 |
| Aug 04 2022 |
541 |
416.95 |
| Jul 28 2022 |
411 |
416.95 |
| Jul 28 2022 |
540 |
416.95 |
| Jul 21 2022 |
398 |
416.95 |
| Jul 21 2022 |
531 |
416.95 |
| Jul 14 2022 |
395 |
416.95 |
| Jul 14 2022 |
531 |
416.95 |
| Jul 07 2022 |
390 |
416.95 |
| Jul 07 2022 |
530 |
416.95 |
| Jun 30 2022 |
386 |
416.95 |
| Jun 30 2022 |
528 |
416.95 |
| Jun 23 2022 |
375 |
416.95 |
| Jun 23 2022 |
522 |
416.95 |
| Jun 16 2022 |
355 |
416.95 |
| Jun 16 2022 |
506 |
416.95 |
| Jun 09 2022 |
351 |
416.95 |
| Jun 09 2022 |
498 |
416.95 |
| Jun 02 2022 |
339 |
416.95 |
| Jun 02 2022 |
485 |
416.95 |
| May 26 2022 |
335 |
416.95 |
| May 26 2022 |
483 |
416.95 |
| May 19 2022 |
326 |
416.95 |
| May 19 2022 |
468 |
416.95 |
| May 12 2022 |
324 |
416.95 |
| May 12 2022 |
467 |
416.95 |
| May 05 2022 |
310 |
416.95 |
| May 05 2022 |
457 |
416.95 |
| Apr 28 2022 |
304 |
416.95 |
| Apr 28 2022 |
438 |
416.95 |
| Apr 21 2022 |
293 |
416.95 |
| Apr 21 2022 |
421 |
416.95 |
| Apr 14 2022 |
289 |
416.95 |
| Apr 14 2022 |
412 |
416.95 |
| Apr 07 2022 |
287 |
416.95 |
| Apr 07 2022 |
409 |
416.95 |
| Mar 31 2022 |
287 |
416.95 |
| Mar 31 2022 |
406 |
416.95 |
| Mar 24 2022 |
277 |
416.95 |
| Mar 24 2022 |
393 |
416.95 |
| Mar 17 2022 |
275 |
416.95 |
| Mar 17 2022 |
391 |
416.95 |
| Mar 10 2022 |
276 |
416.95 |
| Mar 10 2022 |
378 |
416.95 |
| Mar 03 2022 |
283 |
416.95 |
| Mar 03 2022 |
387 |
416.95 |
| Feb 24 2022 |
303 |
424.57 |
| Feb 24 2022 |
399 |
424.57 |
| Feb 17 2022 |
266 |
456.76 |
| Feb 17 2022 |
300 |
424.57 |
| Feb 17 2022 |
388 |
422.59 |
| Feb 10 2022 |
302 |
456.76 |
| Feb 10 2022 |
300 |
424.57 |
| Feb 10 2022 |
400 |
422.59 |
| Feb 03 2022 |
301 |
456.76 |
| Feb 03 2022 |
302 |
424.57 |
| Feb 03 2022 |
398 |
422.59 |
| Jan 27 2022 |
298 |
456.76 |
| Jan 27 2022 |
301 |
424.57 |
| Jan 27 2022 |
398 |
422.59 |
| Jan 20 2022 |
294 |
456.76 |
| Jan 20 2022 |
301 |
424.57 |
| Jan 20 2022 |
400 |
422.59 |
| Jan 13 2022 |
294 |
456.76 |
| Jan 13 2022 |
303 |
424.57 |
| Jan 13 2022 |
401 |
422.59 |
| Jan 06 2022 |
294 |
456.76 |
| Jan 06 2022 |
303 |
424.57 |
| Jan 06 2022 |
401 |
422.59 |
| Dec 30 2021 |
305 |
456.76 |
| Dec 30 2021 |
303 |
424.57 |
| Dec 30 2021 |
403 |
422.59 |
| Dec 23 2021 |
305 |
456.76 |
| Dec 23 2021 |
303 |
424.57 |
| Dec 23 2021 |
403 |
422.59 |
| Dec 16 2021 |
305 |
456.76 |
| Dec 16 2021 |
303 |
424.57 |
| Dec 16 2021 |
403 |
422.59 |
| Dec 09 2021 |
305 |
456.76 |
| Dec 09 2021 |
303 |
424.57 |
| Dec 09 2021 |
403 |
422.59 |
| Dec 02 2021 |
305 |
456.76 |
| Dec 02 2021 |
303 |
424.57 |
| Dec 02 2021 |
403 |
422.59 |
| Nov 25 2021 |
305 |
456.76 |
| Nov 25 2021 |
303 |
424.57 |
| Nov 25 2021 |
403 |
422.59 |
| Nov 18 2021 |
305 |
456.76 |
| Nov 18 2021 |
303 |
424.57 |
| Nov 18 2021 |
403 |
422.59 |
| Nov 11 2021 |
305 |
456.76 |
| Nov 11 2021 |
303 |
424.57 |
| Nov 11 2021 |
403 |
422.59 |
| Nov 04 2021 |
305 |
456.76 |
| Nov 04 2021 |
303 |
424.57 |
| Nov 04 2021 |
404 |
422.59 |
| Oct 28 2021 |
305 |
456.76 |
| Oct 28 2021 |
303 |
424.57 |
| Oct 28 2021 |
404 |
422.59 |
| Oct 21 2021 |
305 |
456.76 |
| Oct 21 2021 |
303 |
424.57 |
| Oct 21 2021 |
404 |
422.59 |
| Oct 14 2021 |
306 |
456.76 |
| Oct 14 2021 |
303 |
424.57 |
| Oct 14 2021 |
406 |
422.59 |
| Oct 07 2021 |
306 |
456.76 |
| Oct 07 2021 |
303 |
424.57 |
| Oct 07 2021 |
406 |
422.59 |
| Sep 30 2021 |
306 |
456.76 |
| Sep 30 2021 |
303 |
424.57 |
| Sep 30 2021 |
401 |
422.59 |
| Sep 23 2021 |
303 |
456.76 |
| Sep 23 2021 |
291 |
424.57 |
| Sep 23 2021 |
394 |
422.59 |
| Sep 16 2021 |
301 |
456.76 |
| Sep 16 2021 |
325 |
436.9 |
| Sep 16 2021 |
442 |
433.52 |
| Sep 09 2021 |
303 |
456.76 |
| Sep 09 2021 |
330 |
436.9 |
| Sep 09 2021 |
444 |
433.52 |
| Sep 02 2021 |
309 |
456.76 |
| Sep 02 2021 |
323 |
436.9 |
| Sep 02 2021 |
437 |
433.52 |
| Aug 26 2021 |
321 |
456.76 |
| Aug 26 2021 |
324 |
436.9 |
| Aug 26 2021 |
444 |
433.52 |
| Aug 19 2021 |
312 |
456.76 |
| Aug 19 2021 |
306 |
436.9 |
| Aug 19 2021 |
473 |
433.52 |
| Aug 12 2021 |
309 |
456.76 |
| Aug 12 2021 |
303 |
436.9 |
| Aug 12 2021 |
464 |
433.52 |
| Aug 05 2021 |
307 |
456.76 |
| Aug 05 2021 |
299 |
436.9 |
| Aug 05 2021 |
460 |
433.52 |
| Jul 29 2021 |
306 |
456.76 |
| Jul 29 2021 |
305 |
436.9 |
| Jul 29 2021 |
460 |
433.52 |
| Jul 22 2021 |
288 |
456.76 |
| Jul 22 2021 |
326 |
450.44 |
| Jul 22 2021 |
492 |
445.76 |
| Jul 15 2021 |
313 |
456.76 |
| Jul 15 2021 |
325 |
450.44 |
| Jul 15 2021 |
498 |
445.76 |
| Jul 08 2021 |
312 |
456.76 |
| Jul 08 2021 |
328 |
450.44 |
| Jul 08 2021 |
503 |
445.76 |
| Jul 01 2021 |
309 |
456.76 |
| Jul 01 2021 |
334 |
446.66 |
| Jul 01 2021 |
494 |
442.38 |
| Jun 24 2021 |
309 |
456.76 |
| Jun 24 2021 |
339 |
446.66 |
| Jun 24 2021 |
501 |
442.38 |
| Jun 17 2021 |
306 |
456.76 |
| Jun 17 2021 |
321 |
446.66 |
| Jun 17 2021 |
480 |
442.38 |
| Jun 10 2021 |
312 |
456.76 |
| Jun 10 2021 |
303 |
446.66 |
| Jun 10 2021 |
459 |
442.38 |
| Jun 03 2021 |
458 |
442.38 |
| May 27 2021 |
310 |
456.76 |
| May 27 2021 |
374 |
446.66 |
| May 27 2021 |
532 |
442.38 |
| May 07 2021 |
13129 |
452.02 |
| Apr 30 2021 |
1409 |
390.21 |
| Apr 30 2021 |
2181 |
390.21 |
| Feb 19 2021 |
2823 |
456.76 |
| Feb 19 2021 |
4277 |
456.76 |
| Feb 12 2021 |
3076 |
456.76 |
| Feb 12 2021 |
3475 |
484.82 |
| Feb 12 2021 |
5382 |
475.47 |
| Feb 05 2021 |
3785 |
484.82 |
| Feb 05 2021 |
3261 |
456.76 |
| Feb 05 2021 |
5703 |
475.47 |
| Jan 29 2021 |
3890 |
484.82 |
| Jan 29 2021 |
3357 |
456.76 |
| Jan 29 2021 |
5854 |
475.47 |
| Jan 22 2021 |
3463 |
456.76 |
| Jan 22 2021 |
3986 |
484.82 |
| Jan 22 2021 |
5997 |
475.47 |
| Jan 15 2021 |
4129 |
484.82 |
| Jan 15 2021 |
3463 |
456.76 |
| Jan 15 2021 |
6117 |
475.47 |
| Jan 08 2021 |
4129 |
484.82 |
| Jan 08 2021 |
3463 |
456.76 |
| Jan 08 2021 |
6096 |
475.47 |
| Jan 01 2021 |
4115 |
484.82 |
| Jan 01 2021 |
3463 |
456.76 |
| Jan 01 2021 |
6055 |
475.47 |
| Dec 25 2020 |
3463 |
456.76 |
| Dec 25 2020 |
4115 |
484.82 |
| Dec 25 2020 |
6055 |
475.47 |
| Dec 18 2020 |
4115 |
484.82 |
| Dec 18 2020 |
3463 |
456.76 |
| Dec 18 2020 |
6055 |
475.47 |
| Dec 11 2020 |
4115 |
484.82 |
| Dec 11 2020 |
3463 |
456.76 |
| Dec 11 2020 |
6041 |
475.47 |
| Dec 04 2020 |
4076 |
484.82 |
| Dec 04 2020 |
3463 |
456.76 |
| Dec 04 2020 |
6012 |
475.47 |
| Nov 27 2020 |
4076 |
484.82 |
| Nov 27 2020 |
3463 |
456.76 |
| Nov 27 2020 |
6012 |
475.47 |
| Nov 20 2020 |
4076 |
484.82 |
| Nov 20 2020 |
3463 |
456.76 |
| Nov 20 2020 |
6012 |
475.47 |
| Nov 13 2020 |
4076 |
484.82 |
| Nov 13 2020 |
3463 |
456.76 |
| Nov 13 2020 |
6012 |
475.47 |
| Nov 06 2020 |
3463 |
456.76 |
| Nov 06 2020 |
4076 |
484.82 |
| Nov 06 2020 |
6106 |
475.47 |
| Oct 30 2020 |
4073 |
484.82 |
| Oct 30 2020 |
3457 |
456.76 |
| Oct 30 2020 |
6049 |
475.47 |
| Oct 23 2020 |
4073 |
484.82 |
| Oct 23 2020 |
3333 |
456.76 |
| Oct 23 2020 |
5991 |
475.47 |
| Oct 16 2020 |
3368 |
456.76 |
| Oct 16 2020 |
4043 |
484.82 |
| Oct 16 2020 |
6002 |
475.47 |
| Oct 09 2020 |
4008 |
484.82 |
| Oct 09 2020 |
3366 |
456.76 |
| Oct 09 2020 |
5977 |
475.47 |
| Oct 02 2020 |
3256 |
456.76 |
| Oct 02 2020 |
3761 |
484.82 |
| Oct 02 2020 |
5696 |
475.47 |
| Sep 25 2020 |
3215 |
456.76 |
| Sep 25 2020 |
3813 |
484.82 |
| Sep 25 2020 |
5737 |
475.47 |
| Sep 18 2020 |
3838 |
484.82 |
| Sep 18 2020 |
3228 |
456.76 |
| Sep 18 2020 |
5764 |
475.47 |
| Sep 11 2020 |
3850 |
483.28 |
| Sep 11 2020 |
3089 |
456.76 |
| Sep 11 2020 |
5554 |
476.65 |
| Sep 04 2020 |
4109 |
483.28 |
| Sep 04 2020 |
3516 |
456.76 |
| Sep 04 2020 |
6179 |
476.65 |
| Aug 28 2020 |
3813 |
456.76 |
| Aug 28 2020 |
4499 |
482 |
| Aug 28 2020 |
6674 |
476.96 |
| Aug 21 2020 |
4839 |
482 |
| Aug 21 2020 |
4061 |
456.76 |
| Aug 21 2020 |
7206 |
476.96 |
| Aug 14 2020 |
5024 |
482 |
| Aug 14 2020 |
4162 |
456.76 |
| Aug 14 2020 |
7503 |
476.96 |
| Aug 07 2020 |
4486 |
456.76 |
| Aug 07 2020 |
5440 |
482 |
| Aug 07 2020 |
8055 |
476.96 |
| Jul 31 2020 |
5895 |
482 |
| Jul 31 2020 |
4780 |
456.76 |
| Jul 31 2020 |
8574 |
476.96 |
| Jul 24 2020 |
6581 |
486.21 |
| Jul 24 2020 |
4979 |
456.76 |
| Jul 24 2020 |
9132 |
476.96 |
| Jul 17 2020 |
7099 |
486.21 |
| Jul 17 2020 |
5345 |
456.76 |
| Jul 17 2020 |
9551 |
476.96 |
| Jul 10 2020 |
5569 |
456.76 |
| Jul 10 2020 |
7701 |
486.21 |
| Jul 10 2020 |
10111 |
476.96 |
| Jul 03 2020 |
7353 |
477.86 |
| Jul 03 2020 |
5715 |
456.76 |
| Jul 03 2020 |
9687 |
470.01 |
| Jun 26 2020 |
7874 |
477.86 |
| Jun 26 2020 |
5986 |
456.76 |
| Jun 26 2020 |
10188 |
470.01 |
| Jun 19 2020 |
8117 |
477.86 |
| Jun 19 2020 |
6138 |
456.76 |
| Jun 19 2020 |
10577 |
470.01 |
| Jun 12 2020 |
8396 |
477.86 |
| Jun 12 2020 |
6416 |
456.76 |
| Jun 12 2020 |
10923 |
470.01 |
| Jun 05 2020 |
8443 |
472.98 |
| Jun 05 2020 |
6546 |
456.76 |
| Jun 05 2020 |
11117 |
468.29 |
| May 29 2020 |
8759 |
472.98 |
| May 29 2020 |
6758 |
456.76 |
| May 29 2020 |
11467 |
468.29 |
| May 22 2020 |
7003 |
456.76 |
| May 22 2020 |
9099 |
472.98 |
| May 22 2020 |
11826 |
468.29 |
| May 15 2020 |
9316 |
472.98 |
| May 15 2020 |
7363 |
456.76 |
| May 15 2020 |
12221 |
468.29 |
| May 08 2020 |
9542 |
472.98 |
| May 08 2020 |
10828 |
504.75 |
| May 08 2020 |
12515 |
468.29 |
| May 01 2020 |
11044 |
499.57 |
| May 01 2020 |
10032 |
472.98 |
| May 01 2020 |
13111 |
468.29 |
| Apr 24 2020 |
10360 |
472.98 |
| Apr 24 2020 |
11494 |
499.57 |
| Apr 24 2020 |
13962 |
468.29 |
| Apr 17 2020 |
11902 |
499.57 |
| Apr 17 2020 |
10430 |
472.98 |
| Apr 17 2020 |
14250 |
468.29 |
| Apr 10 2020 |
13107 |
511.61 |
| Apr 10 2020 |
10680 |
472.98 |
| Apr 10 2020 |
14585 |
468.29 |
| Apr 03 2020 |
10914 |
472.98 |
| Apr 03 2020 |
13613 |
511.61 |
| Apr 03 2020 |
14962 |
468.29 |
| Mar 27 2020 |
11151 |
472.98 |
| Mar 27 2020 |
14111 |
511.61 |
| Mar 27 2020 |
15338 |
468.29 |
| Mar 20 2020 |
11319 |
472.98 |
| Mar 20 2020 |
14382 |
511.61 |
| Mar 20 2020 |
15551 |
468.29 |
| Mar 13 2020 |
14638 |
511.61 |
| Mar 13 2020 |
11407 |
472.98 |
| Mar 13 2020 |
15781 |
468.29 |
| Mar 06 2020 |
11493 |
472.98 |
| Mar 06 2020 |
14046 |
500.93 |
| Mar 06 2020 |
15922 |
468.29 |
| Feb 28 2020 |
11709 |
475.52 |
| Feb 28 2020 |
14065 |
500.93 |
| Feb 28 2020 |
16100 |
469.6 |
| Feb 21 2020 |
15292 |
520.12 |
| Feb 21 2020 |
11546 |
475.52 |
| Feb 21 2020 |
16714 |
475.52 |
| Feb 14 2020 |
11601 |
475.52 |
| Feb 14 2020 |
15356 |
520.12 |
| Feb 14 2020 |
16767 |
475.52 |
| Feb 07 2020 |
11539 |
475.52 |
| Feb 07 2020 |
15299 |
520.12 |
| Feb 07 2020 |
16659 |
475.52 |
| Jan 31 2020 |
11556 |
475.52 |
| Jan 31 2020 |
15374 |
520.12 |
| Jan 31 2020 |
16709 |
475.52 |
| Jan 24 2020 |
15384 |
520.12 |
| Jan 24 2020 |
11576 |
475.52 |
| Jan 24 2020 |
16725 |
475.52 |
| Jan 17 2020 |
11485 |
475.52 |
| Jan 17 2020 |
15409 |
520.12 |
| Jan 17 2020 |
16640 |
475.52 |
| Jan 10 2020 |
11486 |
475.52 |
| Jan 10 2020 |
15409 |
520.12 |
| Jan 10 2020 |
16639 |
475.52 |
| Jan 03 2020 |
11494 |
475.52 |
| Jan 03 2020 |
15411 |
520.12 |
| Jan 03 2020 |
16650 |
475.52 |
| Dec 27 2019 |
11487 |
475.52 |
| Dec 27 2019 |
15411 |
520.12 |
| Dec 27 2019 |
16646 |
475.52 |
| Dec 20 2019 |
11487 |
475.52 |
| Dec 20 2019 |
15411 |
520.12 |
| Dec 20 2019 |
16646 |
475.52 |
| Dec 13 2019 |
11488 |
475.52 |
| Dec 13 2019 |
15412 |
520.12 |
| Dec 13 2019 |
16647 |
475.52 |
| Dec 06 2019 |
15412 |
520.12 |
| Dec 06 2019 |
11474 |
475.52 |
| Dec 06 2019 |
16626 |
475.52 |
| Nov 29 2019 |
11432 |
475.52 |
| Nov 29 2019 |
15412 |
520.12 |
| Nov 29 2019 |
16611 |
475.52 |
| Nov 22 2019 |
11432 |
475.52 |
| Nov 22 2019 |
15412 |
520.12 |
| Nov 22 2019 |
16611 |
475.52 |
| Nov 15 2019 |
15412 |
520.12 |
| Nov 15 2019 |
11433 |
475.52 |
| Nov 15 2019 |
16616 |
475.52 |
| Nov 08 2019 |
11435 |
475.52 |
| Nov 08 2019 |
15355 |
520.12 |
| Nov 08 2019 |
16541 |
475.52 |
| Nov 01 2019 |
15044 |
520.12 |
| Nov 01 2019 |
11430 |
475.52 |
| Nov 01 2019 |
16334 |
475.52 |
| Oct 25 2019 |
15044 |
520.12 |
| Oct 25 2019 |
11448 |
475.52 |
| Oct 25 2019 |
16352 |
475.52 |
| Oct 18 2019 |
11448 |
475.52 |
| Oct 18 2019 |
15125 |
520.12 |
| Oct 18 2019 |
16383 |
475.52 |
| Oct 11 2019 |
11448 |
475.52 |
| Oct 11 2019 |
15070 |
520.12 |
| Oct 11 2019 |
16352 |
475.52 |
| Oct 04 2019 |
11465 |
475.52 |
| Oct 04 2019 |
15027 |
520.12 |
| Oct 04 2019 |
16328 |
475.52 |
| Sep 27 2019 |
15030 |
520.12 |
| Sep 27 2019 |
11460 |
475.52 |
| Sep 27 2019 |
16445 |
475.52 |
| Sep 20 2019 |
11468 |
475.52 |
| Sep 20 2019 |
14977 |
520.12 |
| Sep 20 2019 |
16435 |
475.52 |
| Sep 13 2019 |
11878 |
480.09 |
| Sep 13 2019 |
15055 |
520.12 |
| Sep 13 2019 |
16686 |
477.33 |
| Sep 06 2019 |
15366 |
520.12 |
| Sep 06 2019 |
11899 |
480.09 |
| Sep 06 2019 |
16963 |
477.33 |
| Aug 30 2019 |
12657 |
487.38 |
| Aug 30 2019 |
15454 |
520.12 |
| Aug 30 2019 |
17746 |
482.3 |
| Aug 23 2019 |
12739 |
487.38 |
| Aug 23 2019 |
15657 |
520.12 |
| Aug 23 2019 |
17946 |
482.3 |
| Aug 16 2019 |
12732 |
487.38 |
| Aug 16 2019 |
15562 |
520.12 |
| Aug 16 2019 |
17873 |
482.3 |
| Aug 09 2019 |
15629 |
520.12 |
| Aug 09 2019 |
12773 |
487.38 |
| Aug 09 2019 |
17930 |
482.3 |
| Aug 02 2019 |
12922 |
487.38 |
| Aug 02 2019 |
15776 |
520.12 |
| Aug 02 2019 |
18052 |
482.3 |
| Jul 26 2019 |
14014 |
499.46 |
| Jul 26 2019 |
15750 |
520.12 |
| Jul 26 2019 |
18272 |
483.26 |
| Jul 19 2019 |
14060 |
499.46 |
| Jul 19 2019 |
16010 |
520.12 |
| Jul 19 2019 |
18425 |
483.26 |
| Jul 12 2019 |
14250 |
499.46 |
| Jul 12 2019 |
15947 |
520.12 |
| Jul 12 2019 |
18560 |
483.26 |
| Jul 05 2019 |
17012 |
527.99 |
| Jul 05 2019 |
16170 |
520.12 |
| Jul 05 2019 |
20292 |
493.94 |
| Jun 28 2019 |
17197 |
527.99 |
| Jun 28 2019 |
16279 |
520.12 |
| Jun 28 2019 |
20461 |
493.94 |
| Jun 21 2019 |
16241 |
520.12 |
| Jun 21 2019 |
14061 |
490.88 |
| Jun 21 2019 |
19948 |
490.87 |
| Jun 14 2019 |
14240 |
490.88 |
| Jun 14 2019 |
16209 |
520.12 |
| Jun 14 2019 |
20066 |
490.87 |
| Jun 07 2019 |
16550 |
514.65 |
| Jun 07 2019 |
16328 |
520.12 |
| Jun 07 2019 |
22886 |
512.5 |
| May 31 2019 |
16444 |
521.57 |
| May 31 2019 |
16461 |
514.65 |
| May 31 2019 |
22786 |
512.5 |
| May 24 2019 |
16400 |
521.57 |
| May 24 2019 |
23854 |
521.57 |
| May 17 2019 |
16449 |
521.57 |
| May 17 2019 |
23835 |
521.57 |
| May 10 2019 |
16584 |
521.57 |
| May 10 2019 |
23833 |
521.57 |
| May 03 2019 |
17682 |
536.83 |
| May 03 2019 |
25425 |
536.83 |
| Apr 26 2019 |
18288 |
544.3 |
| Apr 26 2019 |
25440 |
544.3 |
| Apr 19 2019 |
18259 |
544.3 |
| Apr 19 2019 |
25408 |
544.3 |
| Apr 18 2019 |
18271 |
544.3 |
| Apr 12 2019 |
19530 |
568 |
| Apr 12 2019 |
27374 |
568 |
| Apr 05 2019 |
18819 |
568.83 |
| Apr 05 2019 |
26696 |
568.83 |
| Mar 29 2019 |
18647 |
568.83 |
| Mar 29 2019 |
26449 |
568.83 |
| Mar 22 2019 |
18333 |
571.44 |
| Mar 22 2019 |
26192 |
571.44 |
| Mar 15 2019 |
18445 |
571.44 |
| Mar 15 2019 |
26076 |
571.44 |
| Mar 08 2019 |
18699 |
589.47 |
| Mar 08 2019 |
26557 |
589.47 |
| Mar 01 2019 |
18844 |
589.47 |
| Mar 01 2019 |
26669 |
589.47 |
| Feb 22 2019 |
18848 |
585.33 |
| Feb 22 2019 |
26593 |
585.33 |
| Feb 15 2019 |
18649 |
585.33 |
| Feb 15 2019 |
26326 |
585.33 |
| Feb 08 2019 |
18582 |
585.33 |
| Feb 08 2019 |
26076 |
585.33 |
| Feb 01 2019 |
18825 |
595.23 |
| Feb 01 2019 |
26419 |
595.23 |
| Jan 25 2019 |
18874 |
595.23 |
| Jan 25 2019 |
26444 |
595.23 |
| Jan 18 2019 |
18954 |
595.23 |
| Jan 18 2019 |
26476 |
595.23 |
| Jan 11 2019 |
18954 |
595.23 |
| Jan 11 2019 |
26443 |
595.23 |
| Jan 04 2019 |
18955 |
595.23 |
| Jan 04 2019 |
26458 |
595.23 |
| Dec 28 2018 |
18955 |
595.23 |
| Dec 28 2018 |
26458 |
595.23 |
| Dec 21 2018 |
18955 |
595.23 |
| Dec 21 2018 |
26458 |
595.23 |
| Dec 14 2018 |
18955 |
595.23 |
| Dec 14 2018 |
26458 |
595.23 |
| Dec 07 2018 |
18955 |
595.23 |
| Dec 07 2018 |
26447 |
595.23 |
| Nov 30 2018 |
18955 |
595.23 |
| Nov 30 2018 |
26447 |
595.23 |
| Nov 23 2018 |
18955 |
595.23 |
| Nov 23 2018 |
26447 |
595.23 |
| Nov 16 2018 |
18955 |
595.23 |
| Nov 16 2018 |
26447 |
595.23 |
| Nov 09 2018 |
18956 |
595.23 |
| Nov 09 2018 |
26448 |
595.23 |
| Nov 02 2018 |
18956 |
595.23 |
| Nov 02 2018 |
26408 |
595.23 |
| Oct 26 2018 |
18945 |
595.23 |
| Oct 26 2018 |
26397 |
595.23 |
| Oct 19 2018 |
18988 |
595.23 |
| Oct 19 2018 |
26440 |
595.23 |
| Oct 12 2018 |
18906 |
595.23 |
| Oct 12 2018 |
26367 |
595.23 |
| Oct 05 2018 |
18917 |
595.23 |
| Oct 05 2018 |
26487 |
595.23 |
| Sep 28 2018 |
18445 |
595.23 |
| Sep 28 2018 |
25848 |
595.23 |
| Sep 21 2018 |
18386 |
595.23 |
| Sep 21 2018 |
25778 |
595.23 |
| Sep 14 2018 |
18465 |
595.23 |
| Sep 14 2018 |
25865 |
595.23 |
| Sep 07 2018 |
18829 |
595.23 |
| Sep 07 2018 |
26346 |
595.23 |
| Aug 31 2018 |
18862 |
595.23 |
| Aug 31 2018 |
26422 |
595.23 |
| Aug 24 2018 |
18922 |
595.23 |
| Aug 24 2018 |
26365 |
595.23 |
| Aug 17 2018 |
18828 |
595.23 |
| Aug 17 2018 |
26683 |
595.23 |
| Aug 10 2018 |
18804 |
595.23 |
| Aug 10 2018 |
26781 |
595.23 |
| Aug 03 2018 |
19028 |
595.23 |
| Aug 03 2018 |
27011 |
595.23 |
| Jul 27 2018 |
19269 |
595.23 |
| Jul 27 2018 |
27130 |
595.23 |
| Jul 20 2018 |
19982 |
630.5 |
| Jul 20 2018 |
28491 |
630.5 |
| Jul 13 2018 |
20237 |
630.5 |
| Jul 13 2018 |
28268 |
630.5 |
| Jul 06 2018 |
20087 |
630.5 |
| Jul 06 2018 |
28170 |
630.5 |
| Jun 29 2018 |
20086 |
630.5 |
| Jun 29 2018 |
28086 |
630.5 |
| Jun 22 2018 |
20411 |
630.5 |
| Jun 22 2018 |
28511 |
630.5 |
| Jun 15 2018 |
20523 |
630.5 |
| Jun 15 2018 |
28517 |
630.5 |
| Jun 08 2018 |
20648 |
630.5 |
| Jun 08 2018 |
28807 |
630.5 |
| Jun 01 2018 |
21110 |
630.5 |
| Jun 01 2018 |
29232 |
630.5 |
| May 25 2018 |
21222 |
630.5 |
| May 25 2018 |
29440 |
630.5 |
| May 18 2018 |
21368 |
630.5 |
| May 18 2018 |
29509 |
630.5 |
