Jun 03 2015 |
9991 |
462.67 |
Jun 03 2015 |
25048 |
462.67 |
May 27 2015 |
9807 |
462.67 |
May 27 2015 |
24854 |
462.67 |
May 20 2015 |
9787 |
462.67 |
May 20 2015 |
24878 |
462.67 |
May 13 2015 |
9800 |
462.67 |
May 13 2015 |
24980 |
462.67 |
May 06 2015 |
9246 |
462.67 |
May 06 2015 |
24571 |
462.67 |
Apr 29 2015 |
9571 |
462.67 |
Apr 29 2015 |
24779 |
462.67 |
Apr 22 2015 |
9762 |
462.67 |
Apr 22 2015 |
24884 |
462.67 |
Apr 15 2015 |
9633 |
462.67 |
Apr 15 2015 |
24619 |
462.67 |
Apr 08 2015 |
9654 |
462.67 |
Apr 08 2015 |
24721 |
462.67 |
Apr 01 2015 |
9612 |
462.67 |
Apr 01 2015 |
25155 |
462.67 |
Mar 25 2015 |
9491 |
462.67 |
Mar 25 2015 |
24435 |
462.67 |
Mar 18 2015 |
9013 |
462.67 |
Mar 18 2015 |
23741 |
462.67 |
Mar 11 2015 |
9386 |
462.67 |
Mar 11 2015 |
24415 |
462.67 |
Mar 04 2015 |
9552 |
462.67 |
Mar 04 2015 |
24697 |
462.67 |
Feb 25 2015 |
9438 |
462.67 |
Feb 25 2015 |
24698 |
462.67 |
Feb 18 2015 |
9514 |
462.67 |
Feb 18 2015 |
24796 |
462.67 |
Feb 11 2015 |
9575 |
462.67 |
Feb 11 2015 |
24797 |
462.67 |
Feb 04 2015 |
9596 |
462.67 |
Feb 04 2015 |
24824 |
462.67 |
Jan 28 2015 |
9596 |
462.67 |
Jan 28 2015 |
24835 |
462.67 |
Jan 21 2015 |
9605 |
462.67 |
Jan 21 2015 |
24861 |
462.67 |
Jan 14 2015 |
9605 |
462.67 |
Jan 14 2015 |
24860 |
462.67 |
Jan 07 2015 |
9605 |
462.67 |
Jan 07 2015 |
24833 |
462.67 |
Dec 31 2014 |
9644 |
462.67 |
Dec 31 2014 |
24844 |
462.67 |
Dec 24 2014 |
9644 |
462.67 |
Dec 24 2014 |
24844 |
462.67 |
Dec 17 2014 |
9644 |
462.67 |
Dec 17 2014 |
24837 |
462.67 |
Dec 10 2014 |
9644 |
462.67 |
Dec 10 2014 |
24837 |
462.67 |
Dec 03 2014 |
9645 |
462.67 |
Dec 03 2014 |
24837 |
462.67 |
Nov 26 2014 |
9645 |
462.67 |
Nov 26 2014 |
24837 |
462.67 |
Nov 19 2014 |
9644 |
462.67 |
Nov 19 2014 |
24837 |
462.67 |
Nov 12 2014 |
9644 |
462.67 |
Nov 12 2014 |
24837 |
462.67 |
Nov 05 2014 |
9644 |
462.67 |
Nov 05 2014 |
24838 |
462.67 |
Oct 29 2014 |
9644 |
462.67 |
Oct 29 2014 |
24834 |
462.67 |
Oct 22 2014 |
9625 |
462.67 |
Oct 22 2014 |
24836 |
462.67 |
Oct 15 2014 |
9618 |
462.67 |
Oct 15 2014 |
24759 |
462.67 |
Oct 08 2014 |
9609 |
462.67 |
Oct 08 2014 |
24744 |
462.67 |
Oct 01 2014 |
9624 |
462.67 |
Oct 01 2014 |
24787 |
462.67 |
Sep 24 2014 |
9595 |
462.67 |
Sep 24 2014 |
24817 |
462.67 |
Sep 17 2014 |
9543 |
462.67 |
Sep 17 2014 |
24758 |
462.67 |
Sep 10 2014 |
9568 |
462.67 |
Sep 10 2014 |
24783 |
462.67 |
Sep 03 2014 |
9580 |
462.67 |
Sep 03 2014 |
24858 |
462.67 |
Aug 27 2014 |
9514 |
464.74 |
Aug 27 2014 |
25173 |
464.74 |
Aug 20 2014 |
9926 |
474.34 |
Aug 20 2014 |
26512 |
474.34 |
Aug 13 2014 |
9900 |
474.34 |
Aug 13 2014 |
26555 |
474.34 |
Aug 06 2014 |
9837 |
474.34 |
Aug 06 2014 |
26689 |
474.34 |
Jul 30 2014 |
9976 |
474.34 |
Jul 30 2014 |
26884 |
474.34 |
Jul 23 2014 |
9766 |
474.34 |
Jul 23 2014 |
26639 |
474.34 |
Jul 16 2014 |
9890 |
474.34 |
Jul 16 2014 |
26606 |
474.34 |
Jul 09 2014 |
9667 |
474.34 |
Jul 09 2014 |
26673 |
474.34 |
Jul 02 2014 |
9919 |
474.34 |
Jul 02 2014 |
26899 |
474.34 |
Jun 25 2014 |
9760 |
474.34 |
Jun 25 2014 |
27008 |
474.34 |
Jun 18 2014 |
9932 |
480.17 |
Jun 18 2014 |
27891 |
480.17 |
Jun 11 2014 |
10266 |
480.17 |
Jun 11 2014 |
28018 |
480.17 |
Jun 04 2014 |
10429 |
480.17 |
Jun 04 2014 |
28278 |
480.17 |
May 28 2014 |
10388 |
476.29 |
May 28 2014 |
27592 |
476.29 |
May 21 2014 |
10037 |
468.2 |
May 21 2014 |
26590 |
468.2 |
May 14 2014 |
10223 |
468.2 |
May 14 2014 |
26690 |
468.2 |
May 07 2014 |
9663 |
468.2 |
May 07 2014 |
26362 |
468.2 |
Apr 30 2014 |
10164 |
468.2 |
Apr 30 2014 |
27041 |
468.2 |
Apr 23 2014 |
10256 |
463.7 |
Apr 23 2014 |
26693 |
463.7 |
Apr 16 2014 |
10089 |
463.7 |
Apr 16 2014 |
26507 |
463.7 |
Apr 09 2014 |
10119 |
463.7 |
Apr 09 2014 |
26915 |
463.7 |
Apr 02 2014 |
9865 |
463.7 |
Apr 02 2014 |
26473 |
463.7 |
Mar 26 2014 |
9854 |
463.7 |
Mar 26 2014 |
26419 |
463.7 |
Mar 19 2014 |
9954 |
463.7 |
Mar 19 2014 |
26363 |
463.7 |
Mar 12 2014 |
9945 |
463.7 |
Mar 12 2014 |
26384 |
463.7 |
Mar 05 2014 |
9853 |
463.7 |
Mar 05 2014 |
26239 |
463.7 |
Feb 26 2014 |
9929 |
463.7 |
Feb 26 2014 |
26189 |
463.7 |
Feb 19 2014 |
9995 |
463.7 |
Feb 19 2014 |
26225 |
463.7 |
Feb 12 2014 |
10097 |
463.7 |
Feb 12 2014 |
26160 |
463.7 |
Feb 05 2014 |
10066 |
463.7 |
Feb 05 2014 |
26284 |
463.7 |
Jan 29 2014 |
10066 |
463.7 |
Jan 29 2014 |
26298 |
463.7 |
Jan 22 2014 |
10088 |
463.7 |
Jan 22 2014 |
26186 |
463.7 |
Jan 15 2014 |
10088 |
463.7 |
Jan 15 2014 |
26247 |
463.7 |
Jan 08 2014 |
10088 |
463.7 |
Jan 08 2014 |
26153 |
463.7 |
Jan 01 2014 |
10088 |
463.7 |
Jan 01 2014 |
26155 |
463.7 |
Dec 25 2013 |
10126 |
463.7 |
Dec 25 2013 |
26163 |
463.7 |
Dec 18 2013 |
10126 |
463.7 |
Dec 18 2013 |
26163 |
463.7 |
Dec 11 2013 |
10127 |
463.7 |
Dec 11 2013 |
26164 |
463.7 |
Dec 04 2013 |
10127 |
463.7 |
Dec 04 2013 |
26165 |
463.7 |
Nov 27 2013 |
10127 |
463.7 |
Nov 27 2013 |
26165 |
463.7 |
Nov 20 2013 |
10128 |
463.7 |
Nov 20 2013 |
26166 |
463.7 |
Nov 13 2013 |
10128 |
463.7 |
Nov 13 2013 |
26167 |
463.7 |
Nov 06 2013 |
10128 |
463.7 |
Nov 06 2013 |
26168 |
463.7 |
Oct 30 2013 |
10128 |
463.7 |
Oct 30 2013 |
26166 |
463.7 |
Oct 23 2013 |
10128 |
463.7 |
Oct 23 2013 |
26164 |
463.7 |
Oct 16 2013 |
10062 |
463.7 |
Oct 16 2013 |
26142 |
463.7 |
Oct 09 2013 |
9953 |
463.7 |
Oct 09 2013 |
25945 |
463.7 |
Oct 02 2013 |
10035 |
463.7 |
Oct 02 2013 |
26001 |
463.7 |
Sep 25 2013 |
10006 |
463.7 |
Sep 25 2013 |
25948 |
463.7 |
Sep 18 2013 |
9928 |
463.7 |
Sep 18 2013 |
25701 |
463.7 |
Sep 11 2013 |
9790 |
462.92 |
Sep 11 2013 |
25433 |
462.92 |
Sep 04 2013 |
9894 |
462.92 |
Sep 04 2013 |
25591 |
462.92 |
Aug 28 2013 |
9729 |
453.93 |
Aug 28 2013 |
24189 |
453.93 |
Aug 21 2013 |
9727 |
453.93 |
Aug 21 2013 |
24342 |
453.93 |
Aug 14 2013 |
9229 |
453.93 |
Aug 14 2013 |
24069 |
453.93 |
Aug 07 2013 |
9346 |
453.93 |
Aug 07 2013 |
24311 |
453.93 |
Jul 31 2013 |
9388 |
453.93 |
Jul 31 2013 |
24617 |
453.93 |
Jul 24 2013 |
9404 |
453.93 |
Jul 24 2013 |
24742 |
453.93 |
Jul 17 2013 |
9325 |
453.93 |
Jul 17 2013 |
24837 |
453.93 |
Jul 10 2013 |
9557 |
453.93 |
Jul 10 2013 |
25121 |
453.93 |
Jul 03 2013 |
9436 |
453.93 |
Jul 03 2013 |
25130 |
453.93 |
Jun 26 2013 |
9301 |
453.93 |
Jun 26 2013 |
25324 |
453.93 |
Jun 19 2013 |
9093 |
453.93 |
Jun 19 2013 |
25305 |
453.93 |
Jun 12 2013 |
9392 |
453.93 |
Jun 12 2013 |
25600 |
453.93 |
Jun 05 2013 |
8719 |
449.06 |
Jun 05 2013 |
24599 |
449.06 |
May 29 2013 |
8807 |
451.63 |
May 29 2013 |
24996 |
451.63 |
May 22 2013 |
8842 |
451.63 |
May 22 2013 |
25450 |
451.63 |
May 15 2013 |
8653 |
451.63 |
May 15 2013 |
25455 |
451.63 |
May 08 2013 |
8392 |
451.63 |
May 08 2013 |
25404 |
451.63 |
May 01 2013 |
8524 |
451.63 |
May 01 2013 |
25576 |
451.63 |
Apr 24 2013 |
8701 |
457.59 |
Apr 24 2013 |
26388 |
457.59 |
Apr 17 2013 |
8872 |
457.59 |
Apr 17 2013 |
26512 |
457.59 |
Apr 10 2013 |
8847 |
457.59 |
Apr 10 2013 |
26323 |
457.59 |
Apr 03 2013 |
8775 |
457.59 |
Apr 03 2013 |
26250 |
457.59 |
Mar 27 2013 |
8946 |
457.59 |
Mar 27 2013 |
26357 |
457.59 |
Mar 20 2013 |
8390 |
457.59 |
Mar 20 2013 |
26288 |
457.59 |
Mar 13 2013 |
6365 |
457.59 |
Mar 13 2013 |
26217 |
457.59 |
Oct 19 2012 |
7895 |
457.59 |
Oct 19 2012 |
25253 |
457.59 |
Sep 23 2012 |
7773 |
457.59 |
Sep 23 2012 |
25000 |
457.59 |
Sep 23 2011 |
9439 |
449.76 |
Sep 23 2011 |
10044 |
463.83 |
Sep 23 2011 |
13544 |
448.8 |
Sep 16 2011 |
9378 |
449.76 |
Sep 16 2011 |
10029 |
463.83 |
Sep 16 2011 |
13515 |
448.8 |
Sep 10 2011 |
9181 |
449.76 |
Sep 10 2011 |
9817 |
463.83 |
Sep 10 2011 |
13224 |
448.8 |
Sep 02 2011 |
9665 |
463.83 |
Sep 02 2011 |
9127 |
449.76 |
Sep 02 2011 |
13103 |
448.8 |
Aug 26 2011 |
9122 |
449.76 |
Aug 26 2011 |
9643 |
463.83 |
Aug 26 2011 |
13088 |
448.8 |
Aug 19 2011 |
9469 |
463.83 |
Aug 19 2011 |
8763 |
449.76 |
Aug 19 2011 |
12235 |
448.8 |
Aug 12 2011 |
8562 |
449.76 |
Aug 12 2011 |
9418 |
463.83 |
Aug 12 2011 |
12077 |
448.8 |
Aug 05 2011 |
9365 |
463.83 |
Aug 05 2011 |
8437 |
449.76 |
Aug 05 2011 |
11953 |
448.8 |
Jul 29 2011 |
8353 |
449.76 |
Jul 29 2011 |
9284 |
463.83 |
Jul 29 2011 |
11844 |
448.8 |
Jul 22 2011 |
8889 |
463.83 |
Jul 22 2011 |
7786 |
449.76 |
Jul 22 2011 |
11329 |
448.8 |
Jul 15 2011 |
7368 |
449.76 |
Jul 15 2011 |
8453 |
463.83 |
Jul 15 2011 |
10823 |
448.8 |
Jul 08 2011 |
11325 |
466.6 |
Oct 15 2010 |
6033 |
407.71 |
Oct 15 2010 |
4815 |
384 |
Oct 15 2010 |
7371 |
390.18 |
Aug 15 2010 |
5792 |
407.71 |
Aug 15 2010 |
4653 |
384 |
Aug 15 2010 |
7201 |
390.18 |
Aug 01 2010 |
4548 |
384 |
Aug 01 2010 |
5357 |
407.71 |
Aug 01 2010 |
6855 |
390.18 |
Jul 15 2010 |
4111 |
384 |
Jul 15 2010 |
5107 |
407.71 |
Jul 15 2010 |
6403 |
390.18 |
Jul 01 2010 |
5206 |
407.71 |
Jul 01 2010 |
4301 |
384 |
Jul 01 2010 |
6669 |
390.18 |
Jun 15 2010 |
4178 |
384 |
Jun 15 2010 |
4970 |
407.71 |
Jun 15 2010 |
6390 |
390.18 |
Jun 01 2010 |
4347 |
407.71 |
Jun 01 2010 |
3767 |
384 |
Jun 01 2010 |
5929 |
390.18 |
May 27 2010 |
3777 |
407.71 |
May 27 2010 |
3341 |
384 |
May 27 2010 |
5337 |
390.18 |
May 15 2010 |
3463 |
384 |
May 15 2010 |
4040 |
407.71 |
May 15 2010 |
5552 |
390.18 |
Apr 30 2010 |
3705 |
407.71 |
Apr 30 2010 |
5296 |
390.18 |
Apr 15 2010 |
3134 |
384 |
Apr 15 2010 |
3187 |
407.71 |
Apr 15 2010 |
5017 |
390.18 |
Apr 02 2010 |
2738 |
407.71 |
Apr 02 2010 |
2544 |
384 |
Apr 02 2010 |
4382 |
390.18 |