| Apr 25 2024 |
8146 |
472.2 |
| Apr 25 2024 |
5223 |
446.64 |
| Apr 25 2024 |
12388 |
463.68 |
| Apr 24 2024 |
8132 |
472.2 |
| Apr 24 2024 |
5201 |
446.64 |
| Apr 24 2024 |
12379 |
463.68 |
| Apr 17 2024 |
8184 |
472.2 |
| Apr 17 2024 |
5184 |
446.64 |
| Apr 17 2024 |
12615 |
463.68 |
| Apr 10 2024 |
8234 |
472.2 |
| Apr 10 2024 |
5188 |
446.64 |
| Apr 10 2024 |
12598 |
463.68 |
| Apr 03 2024 |
8064 |
472.2 |
| Apr 03 2024 |
5151 |
446.64 |
| Apr 03 2024 |
12592 |
463.68 |
| Mar 27 2024 |
8115 |
472.2 |
| Mar 27 2024 |
5133 |
446.64 |
| Mar 27 2024 |
12624 |
463.68 |
| Mar 21 2024 |
8162 |
472.2 |
| Mar 21 2024 |
5141 |
446.64 |
| Mar 21 2024 |
12654 |
463.68 |
| Mar 14 2024 |
8131 |
472.2 |
| Mar 14 2024 |
5118 |
446.64 |
| Mar 14 2024 |
12530 |
463.68 |
| Mar 07 2024 |
8151 |
472.2 |
| Mar 07 2024 |
5148 |
446.64 |
| Mar 07 2024 |
12562 |
463.68 |
| Feb 29 2024 |
8168 |
472.2 |
| Feb 29 2024 |
5150 |
446.64 |
| Feb 29 2024 |
12652 |
463.68 |
| Feb 22 2024 |
8155 |
472.2 |
| Feb 22 2024 |
5139 |
446.64 |
| Feb 22 2024 |
12582 |
463.68 |
| Feb 15 2024 |
7997 |
472.2 |
| Feb 15 2024 |
5146 |
446.64 |
| Feb 15 2024 |
12569 |
463.68 |
| Feb 08 2024 |
8053 |
472.2 |
| Feb 08 2024 |
5116 |
446.64 |
| Feb 08 2024 |
12513 |
463.68 |
| Feb 01 2024 |
8001 |
472.2 |
| Feb 01 2024 |
5123 |
446.64 |
| Feb 01 2024 |
12409 |
463.68 |
| Jan 25 2024 |
7938 |
472.2 |
| Jan 25 2024 |
5091 |
446.64 |
| Jan 25 2024 |
12394 |
463.68 |
| Jan 18 2024 |
7938 |
472.2 |
| Jan 18 2024 |
5081 |
446.64 |
| Jan 18 2024 |
12399 |
463.68 |
| Jan 11 2024 |
7938 |
472.2 |
| Jan 11 2024 |
5078 |
446.64 |
| Jan 11 2024 |
12401 |
463.68 |
| Jan 04 2024 |
7938 |
472.2 |
| Jan 04 2024 |
5084 |
446.64 |
| Jan 04 2024 |
12391 |
463.68 |
| Dec 28 2023 |
7938 |
472.2 |
| Dec 28 2023 |
5080 |
446.64 |
| Dec 28 2023 |
12390 |
463.68 |
| Dec 21 2023 |
7938 |
472.2 |
| Dec 21 2023 |
5080 |
446.64 |
| Dec 21 2023 |
12390 |
463.68 |
| Dec 14 2023 |
7938 |
472.2 |
| Dec 14 2023 |
5078 |
446.64 |
| Dec 14 2023 |
12390 |
463.68 |
| Dec 07 2023 |
7938 |
472.2 |
| Dec 07 2023 |
5079 |
446.64 |
| Dec 07 2023 |
12391 |
463.68 |
| Nov 30 2023 |
7931 |
472.2 |
| Nov 30 2023 |
5081 |
446.64 |
| Nov 30 2023 |
12387 |
463.68 |
| Nov 23 2023 |
7931 |
472.2 |
| Nov 23 2023 |
5082 |
446.64 |
| Nov 23 2023 |
12386 |
463.68 |
| Nov 16 2023 |
7933 |
472.2 |
| Nov 16 2023 |
5040 |
446.64 |
| Nov 16 2023 |
12376 |
463.68 |
| Nov 09 2023 |
7944 |
472.2 |
| Nov 09 2023 |
5038 |
446.64 |
| Nov 09 2023 |
12381 |
463.68 |
| Nov 02 2023 |
7940 |
472.2 |
| Nov 02 2023 |
5038 |
446.64 |
| Nov 02 2023 |
12381 |
463.68 |
| Oct 26 2023 |
7914 |
472.2 |
| Oct 26 2023 |
5021 |
446.64 |
| Oct 26 2023 |
12340 |
463.68 |
| Oct 19 2023 |
7934 |
472.2 |
| Oct 19 2023 |
5003 |
446.64 |
| Oct 19 2023 |
12287 |
463.68 |
| Oct 12 2023 |
7898 |
472.2 |
| Oct 12 2023 |
5000 |
446.64 |
| Oct 12 2023 |
12290 |
463.68 |
| Oct 05 2023 |
7813 |
472.2 |
| Oct 05 2023 |
5008 |
446.64 |
| Oct 05 2023 |
12115 |
463.68 |
| Sep 28 2023 |
7740 |
472.2 |
| Sep 28 2023 |
4994 |
446.64 |
| Sep 28 2023 |
12222 |
463.68 |
| Sep 21 2023 |
7739 |
472.2 |
| Sep 21 2023 |
4906 |
446.64 |
| Sep 21 2023 |
12208 |
463.68 |
| Sep 14 2023 |
7795 |
472.2 |
| Sep 14 2023 |
4925 |
446.64 |
| Sep 14 2023 |
12256 |
463.68 |
| Sep 07 2023 |
7903 |
472.2 |
| Sep 07 2023 |
5017 |
446.64 |
| Sep 07 2023 |
12316 |
463.68 |
| Aug 31 2023 |
7874 |
472.2 |
| Aug 31 2023 |
4993 |
446.64 |
| Aug 31 2023 |
12355 |
463.68 |
| Aug 24 2023 |
7931 |
472.2 |
| Aug 24 2023 |
4999 |
446.64 |
| Aug 24 2023 |
12230 |
463.68 |
| Aug 17 2023 |
7940 |
472.2 |
| Aug 17 2023 |
5104 |
446.64 |
| Aug 17 2023 |
12290 |
463.68 |
| Aug 10 2023 |
7925 |
472.2 |
| Aug 10 2023 |
5201 |
446.64 |
| Aug 10 2023 |
12326 |
463.68 |
| Aug 03 2023 |
7936 |
472.2 |
| Aug 03 2023 |
5171 |
446.64 |
| Aug 03 2023 |
12275 |
463.68 |
| Jul 27 2023 |
7935 |
472.2 |
| Jul 27 2023 |
5237 |
446.64 |
| Jul 27 2023 |
12268 |
463.68 |
| Jul 20 2023 |
7982 |
472.2 |
| Jul 20 2023 |
10317 |
472.2 |
| Jul 13 2023 |
7999 |
472.2 |
| Jul 13 2023 |
10331 |
472.2 |
| Jul 06 2023 |
9028 |
495.68 |
| Jul 06 2023 |
11860 |
495.68 |
| Jun 29 2023 |
9024 |
495.68 |
| Jun 29 2023 |
11904 |
495.68 |
| Jun 22 2023 |
9021 |
495.68 |
| Jun 22 2023 |
11938 |
495.68 |
| Jun 15 2023 |
8789 |
495.68 |
| Jun 15 2023 |
11819 |
495.68 |
| Jun 08 2023 |
8778 |
495.68 |
| Jun 08 2023 |
11810 |
495.68 |
| Jun 01 2023 |
8832 |
495.68 |
| Jun 01 2023 |
11843 |
495.68 |
| May 25 2023 |
8812 |
495.68 |
| May 25 2023 |
11379 |
495.68 |
| May 18 2023 |
8863 |
495.68 |
| May 18 2023 |
11400 |
495.68 |
| May 11 2023 |
8914 |
495.68 |
| May 11 2023 |
11390 |
495.68 |
| May 04 2023 |
8812 |
495.68 |
| May 04 2023 |
11140 |
495.68 |
| Apr 27 2023 |
8613 |
495.68 |
| Apr 27 2023 |
11031 |
495.68 |
| Mar 10 2022 |
6614 |
513.59 |
| Mar 10 2022 |
9158 |
513.59 |
| Mar 03 2022 |
6723 |
512.17 |
| Mar 03 2022 |
9196 |
512.17 |
| Feb 24 2022 |
6719 |
512.17 |
| Feb 24 2022 |
9195 |
512.17 |
| Feb 17 2022 |
6566 |
512.17 |
| Feb 17 2022 |
8390 |
512.17 |
| Feb 10 2022 |
6610 |
512.17 |
| Feb 10 2022 |
8316 |
512.17 |
| Feb 03 2022 |
6734 |
512.17 |
| Feb 03 2022 |
8442 |
512.17 |
| Jan 27 2022 |
6756 |
512.17 |
| Jan 27 2022 |
8491 |
512.17 |
| Jan 20 2022 |
6768 |
512.17 |
| Jan 20 2022 |
8512 |
512.17 |
| Jan 13 2022 |
6795 |
512.17 |
| Jan 13 2022 |
8549 |
512.17 |
| Jan 06 2022 |
6796 |
512.17 |
| Jan 06 2022 |
8550 |
512.17 |
| Dec 30 2021 |
6802 |
512.17 |
| Dec 30 2021 |
8563 |
512.17 |
| Dec 23 2021 |
6802 |
512.17 |
| Dec 23 2021 |
8563 |
512.17 |
| Dec 16 2021 |
6802 |
512.17 |
| Dec 16 2021 |
8563 |
512.17 |
| Dec 09 2021 |
6802 |
512.17 |
| Dec 09 2021 |
8563 |
512.17 |
| Dec 02 2021 |
6800 |
512.17 |
| Dec 02 2021 |
8568 |
512.17 |
| Nov 25 2021 |
6800 |
512.17 |
| Nov 25 2021 |
8568 |
512.17 |
| Nov 18 2021 |
6801 |
512.17 |
| Nov 18 2021 |
8569 |
512.17 |
| Nov 11 2021 |
6801 |
512.17 |
| Nov 11 2021 |
8570 |
512.17 |
| Nov 04 2021 |
6801 |
512.17 |
| Nov 04 2021 |
8647 |
512.17 |
| Oct 28 2021 |
6801 |
512.17 |
| Oct 28 2021 |
8647 |
512.17 |
| Oct 21 2021 |
6800 |
512.17 |
| Oct 21 2021 |
8675 |
512.17 |
| Oct 14 2021 |
6801 |
512.17 |
| Oct 14 2021 |
8690 |
512.17 |
| Oct 07 2021 |
6804 |
512.17 |
| Oct 07 2021 |
8714 |
512.17 |
| Sep 30 2021 |
6743 |
512.17 |
| Sep 30 2021 |
8671 |
512.17 |
| Sep 23 2021 |
6631 |
512.17 |
| Sep 23 2021 |
8601 |
512.17 |
| Sep 16 2021 |
6606 |
512.17 |
| Sep 16 2021 |
8546 |
512.17 |
| Sep 09 2021 |
6585 |
512.17 |
| Sep 09 2021 |
8604 |
512.17 |
| Sep 02 2021 |
6504 |
512.17 |
| Sep 02 2021 |
8748 |
512.17 |
| Aug 26 2021 |
6595 |
512.17 |
| Aug 26 2021 |
8672 |
512.17 |
| Aug 19 2021 |
7172 |
513.32 |
| Aug 19 2021 |
6656 |
512.17 |
| Aug 19 2021 |
8640 |
512.4 |
| Aug 12 2021 |
7231 |
513.32 |
| Aug 12 2021 |
6707 |
512.17 |
| Aug 12 2021 |
8702 |
512.4 |
| Aug 05 2021 |
7403 |
513.32 |
| Aug 05 2021 |
6733 |
512.17 |
| Aug 05 2021 |
8784 |
512.4 |
| Jul 29 2021 |
7596 |
513.32 |
| Jul 29 2021 |
5072 |
504.48 |
| Jul 29 2021 |
8676 |
504.48 |
| Jul 22 2021 |
7590 |
513.32 |
| Jul 22 2021 |
5037 |
504.48 |
| Jul 22 2021 |
8634 |
504.48 |
| Jul 15 2021 |
8991 |
546.31 |
| Jul 15 2021 |
5129 |
504.48 |
| Jul 15 2021 |
8729 |
504.48 |
| Jul 08 2021 |
9039 |
546.31 |
| Jul 08 2021 |
5311 |
504.48 |
| Jul 08 2021 |
8923 |
504.48 |
| Jul 01 2021 |
9148 |
546.31 |
| Jul 01 2021 |
5431 |
504.48 |
| Jul 01 2021 |
9094 |
504.48 |
| Jun 24 2021 |
9230 |
546.31 |
| Jun 24 2021 |
5612 |
504.48 |
| Jun 24 2021 |
9273 |
504.48 |
| Jun 17 2021 |
9171 |
546.31 |
| Jun 17 2021 |
5604 |
504.48 |
| Jun 17 2021 |
9290 |
504.48 |
| Jun 10 2021 |
9088 |
546.31 |
| Jun 10 2021 |
5558 |
504.48 |
| Jun 10 2021 |
9159 |
504.48 |
| Jun 03 2021 |
9216 |
504.48 |
| May 27 2021 |
9040 |
546.31 |
| May 27 2021 |
6356 |
504.48 |
| May 27 2021 |
10206 |
504.48 |
| May 07 2021 |
19163 |
504.48 |
| Mar 12 2021 |
1959 |
513.59 |
| Mar 12 2021 |
3137 |
513.59 |
| Mar 05 2021 |
2951 |
512.17 |
| Mar 05 2021 |
4823 |
512.17 |
| Feb 26 2021 |
3527 |
512.17 |
| Feb 26 2021 |
5611 |
512.17 |
| Feb 19 2021 |
3743 |
512.17 |
| Feb 19 2021 |
6365 |
512.17 |
| Feb 12 2021 |
4063 |
512.17 |
| Feb 12 2021 |
6764 |
512.17 |
| Feb 05 2021 |
4454 |
512.17 |
| Feb 05 2021 |
7195 |
512.17 |
| Jan 29 2021 |
4607 |
512.17 |
| Jan 29 2021 |
7410 |
512.17 |
| Jan 22 2021 |
4704 |
512.17 |
| Jan 22 2021 |
7565 |
512.17 |
| Jan 15 2021 |
4877 |
512.17 |
| Jan 15 2021 |
7715 |
512.17 |
| Jan 08 2021 |
4877 |
512.17 |
| Jan 08 2021 |
7686 |
512.17 |
| Jan 01 2021 |
4859 |
512.17 |
| Jan 01 2021 |
7642 |
512.17 |
| Dec 25 2020 |
4859 |
512.17 |
| Dec 25 2020 |
7642 |
512.17 |
| Dec 18 2020 |
4859 |
512.17 |
| Dec 18 2020 |
7642 |
512.17 |
| Dec 11 2020 |
4859 |
512.17 |
| Dec 11 2020 |
7622 |
512.17 |
| Dec 04 2020 |
4803 |
512.17 |
| Dec 04 2020 |
7579 |
512.17 |
| Nov 27 2020 |
4803 |
512.17 |
| Nov 27 2020 |
7579 |
512.17 |
| Nov 20 2020 |
4803 |
512.17 |
| Nov 20 2020 |
7579 |
512.17 |
| Nov 13 2020 |
4803 |
512.17 |
| Nov 13 2020 |
7579 |
512.17 |
| Nov 06 2020 |
4803 |
512.17 |
| Nov 06 2020 |
7680 |
512.17 |
| Oct 30 2020 |
4794 |
512.17 |
| Oct 30 2020 |
7600 |
512.17 |
| Oct 23 2020 |
4794 |
512.17 |
| Oct 23 2020 |
7515 |
512.17 |
| Oct 16 2020 |
4764 |
512.17 |
| Oct 16 2020 |
7535 |
512.17 |
| Oct 09 2020 |
4721 |
512.17 |
| Oct 09 2020 |
7492 |
512.17 |
| Aug 21 2020 |
6059 |
513.32 |
| Aug 21 2020 |
9008 |
513.32 |
| Aug 14 2020 |
6295 |
513.32 |
| Aug 14 2020 |
9437 |
513.32 |
| Aug 07 2020 |
6786 |
513.32 |
| Aug 07 2020 |
10109 |
513.32 |
| Jul 31 2020 |
6437 |
494.8 |
| Jul 31 2020 |
7225 |
513.32 |
| Jul 31 2020 |
10071 |
500.98 |
| Jul 24 2020 |
6950 |
494.8 |
| Jul 24 2020 |
7528 |
513.32 |
| Jul 24 2020 |
10739 |
500.98 |
| Jul 17 2020 |
3119 |
537.44 |
| Jul 17 2020 |
8427 |
516.08 |
| Jul 17 2020 |
9088 |
546.31 |
| Jul 17 2020 |
12822 |
528.17 |
| Jul 10 2020 |
9501 |
546.31 |
| Jul 10 2020 |
9198 |
516.08 |
| Jul 10 2020 |
3450 |
537.44 |
| Jul 10 2020 |
13656 |
528.17 |
| Jul 03 2020 |
10039 |
532.75 |
| Jul 03 2020 |
3592 |
542.04 |
| Jul 03 2020 |
9770 |
546.31 |
| Jul 03 2020 |
13492 |
522.01 |
| Jun 26 2020 |
3853 |
542.04 |
| Jun 26 2020 |
10697 |
532.75 |
| Jun 26 2020 |
10179 |
546.31 |
| Jun 26 2020 |
14140 |
522.01 |
| Jun 19 2020 |
3976 |
542.04 |
| Jun 19 2020 |
11023 |
532.75 |
| Jun 19 2020 |
10447 |
546.31 |
| Jun 19 2020 |
14659 |
522.01 |
| Jun 12 2020 |
11447 |
532.75 |
| Jun 12 2020 |
4161 |
542.04 |
| Jun 12 2020 |
11021 |
546.31 |
| Jun 12 2020 |
15198 |
522.01 |
| Jun 05 2020 |
12006 |
532.75 |
| Jun 05 2020 |
4361 |
542.04 |
| Jun 05 2020 |
11282 |
546.31 |
| Jun 05 2020 |
15717 |
522.01 |
| May 29 2020 |
4712 |
542.04 |
| May 29 2020 |
12437 |
532.75 |
| May 29 2020 |
11631 |
546.31 |
| May 29 2020 |
16210 |
522.01 |
| May 22 2020 |
11945 |
546.31 |
| May 22 2020 |
12933 |
532.75 |
| May 22 2020 |
4905 |
542.04 |
| May 22 2020 |
16689 |
522.01 |
| May 15 2020 |
5581 |
542.04 |
| May 15 2020 |
13228 |
532.75 |
| May 15 2020 |
12566 |
546.31 |
| May 15 2020 |
17211 |
522.01 |
| May 08 2020 |
13551 |
532.75 |
| May 08 2020 |
5769 |
542.04 |
| May 08 2020 |
12896 |
546.31 |
| May 08 2020 |
17637 |
522.01 |
| May 01 2020 |
13518 |
546.31 |
| May 01 2020 |
14222 |
532.75 |
| May 01 2020 |
6315 |
542.04 |
| May 01 2020 |
18406 |
522.01 |
| Apr 24 2020 |
14738 |
532.75 |
| Apr 24 2020 |
6067 |
522.95 |
| Apr 24 2020 |
14105 |
546.31 |
| Apr 24 2020 |
19704 |
522.01 |
| Apr 17 2020 |
14585 |
546.31 |
| Apr 17 2020 |
14839 |
532.75 |
| Apr 17 2020 |
6075 |
522.95 |
| Apr 17 2020 |
20106 |
522.01 |
| Apr 10 2020 |
14854 |
542.7 |
| Apr 10 2020 |
15179 |
532.75 |
| Apr 10 2020 |
6240 |
522.95 |
| Apr 10 2020 |
20079 |
517.38 |
| Apr 03 2020 |
6603 |
522.95 |
| Apr 03 2020 |
15530 |
532.75 |
| Apr 03 2020 |
15429 |
542.7 |
| Apr 03 2020 |
20586 |
517.38 |
| Mar 27 2020 |
7054 |
522.95 |
| Mar 27 2020 |
15903 |
532.75 |
| Mar 27 2020 |
15347 |
530.16 |
| Mar 27 2020 |
19892 |
506.18 |
| Mar 20 2020 |
7195 |
522.95 |
| Mar 20 2020 |
16141 |
532.75 |
| Mar 20 2020 |
15646 |
530.16 |
| Mar 20 2020 |
20158 |
506.18 |
| Mar 13 2020 |
15939 |
530.16 |
| Mar 13 2020 |
7044 |
522.95 |
| Mar 13 2020 |
16262 |
532.75 |
| Mar 13 2020 |
20423 |
506.18 |
| Mar 06 2020 |
16383 |
532.75 |
| Mar 06 2020 |
7121 |
522.95 |
| Mar 06 2020 |
16252 |
530.16 |
| Mar 06 2020 |
20602 |
506.18 |
| Feb 28 2020 |
14833 |
512.28 |
| Feb 28 2020 |
7402 |
522.95 |
| Feb 28 2020 |
16246 |
530.16 |
| Feb 28 2020 |
20597 |
506.18 |
| Feb 21 2020 |
15624 |
524.39 |
| Feb 21 2020 |
6027 |
484.78 |
| Feb 21 2020 |
13954 |
503.22 |
| Feb 21 2020 |
20327 |
505.24 |
| Feb 14 2020 |
14010 |
503.22 |
| Feb 14 2020 |
6116 |
484.78 |
| Feb 14 2020 |
15696 |
524.39 |
| Feb 14 2020 |
20377 |
505.24 |
| Feb 07 2020 |
6196 |
484.78 |
| Feb 07 2020 |
13928 |
503.22 |
| Feb 07 2020 |
15663 |
524.39 |
| Feb 07 2020 |
20234 |
505.24 |
| Jan 31 2020 |
6206 |
484.78 |
| Jan 31 2020 |
13959 |
503.22 |
| Jan 31 2020 |
15742 |
524.39 |
| Jan 31 2020 |
20293 |
505.24 |
| Jan 24 2020 |
15754 |
524.39 |
| Jan 24 2020 |
6200 |
484.78 |
| Jan 24 2020 |
13990 |
503.22 |
| Jan 24 2020 |
20317 |
505.24 |
| Jan 17 2020 |
6200 |
484.78 |
| Jan 17 2020 |
13862 |
503.22 |
| Jan 17 2020 |
15776 |
524.39 |
| Jan 17 2020 |
20211 |
505.24 |
| Jan 10 2020 |
13859 |
503.22 |
| Jan 10 2020 |
6200 |
484.78 |
| Jan 10 2020 |
15776 |
524.39 |
| Jan 10 2020 |
20209 |
505.24 |
| Jan 03 2020 |
6201 |
484.78 |
| Jan 03 2020 |
13866 |
503.22 |
| Jan 03 2020 |
15778 |
524.39 |
| Jan 03 2020 |
20220 |
505.24 |
| Dec 27 2019 |
6229 |
484.78 |
| Dec 27 2019 |
13859 |
503.22 |
| Dec 27 2019 |
15778 |
524.39 |
| Dec 27 2019 |
20218 |
505.24 |
| Dec 20 2019 |
13859 |
503.22 |
| Dec 20 2019 |
6229 |
484.78 |
| Dec 20 2019 |
15778 |
524.39 |
| Dec 20 2019 |
20218 |
505.24 |
| Dec 13 2019 |
6230 |
484.78 |
| Dec 13 2019 |
13860 |
503.22 |
| Dec 13 2019 |
15779 |
524.39 |
| Dec 13 2019 |
20219 |
505.24 |
| Dec 06 2019 |
15779 |
524.39 |
| Dec 06 2019 |
13841 |
503.22 |
| Dec 06 2019 |
6230 |
484.78 |
| Dec 06 2019 |
20200 |
505.24 |
| Nov 29 2019 |
13796 |
503.22 |
| Nov 29 2019 |
6230 |
484.78 |
| Nov 29 2019 |
15779 |
524.39 |
| Nov 29 2019 |
20193 |
505.24 |
| Nov 22 2019 |
6230 |
484.78 |
| Nov 22 2019 |
13796 |
503.22 |
| Nov 22 2019 |
15779 |
524.39 |
| Nov 22 2019 |
20193 |
505.24 |
| Nov 15 2019 |
15779 |
524.39 |
| Nov 15 2019 |
6230 |
484.78 |
| Nov 15 2019 |
13797 |
503.22 |
| Nov 15 2019 |
20198 |
505.24 |
| Nov 08 2019 |
13803 |
503.22 |
| Nov 08 2019 |
6230 |
484.78 |
| Nov 08 2019 |
15723 |
524.39 |
| Nov 08 2019 |
20116 |
505.24 |
| Nov 01 2019 |
15409 |
524.39 |
| Nov 01 2019 |
13797 |
503.22 |
| Nov 01 2019 |
6230 |
484.78 |
| Nov 01 2019 |
19847 |
505.24 |
| Oct 25 2019 |
15409 |
524.39 |
| Oct 25 2019 |
13814 |
503.22 |
| Oct 25 2019 |
6231 |
484.78 |
| Oct 25 2019 |
19864 |
505.24 |
| Oct 18 2019 |
6231 |
484.78 |
| Oct 18 2019 |
13814 |
503.22 |
| Oct 18 2019 |
15490 |
524.39 |
| Oct 18 2019 |
19911 |
505.24 |
| Oct 11 2019 |
6237 |
484.78 |
| Oct 11 2019 |
13814 |
503.22 |
| Oct 11 2019 |
15431 |
524.39 |
| Oct 11 2019 |
19872 |
505.24 |
| Oct 04 2019 |
13835 |
503.22 |
| Oct 04 2019 |
6229 |
484.78 |
| Oct 04 2019 |
15376 |
524.39 |
| Oct 04 2019 |
19844 |
505.24 |
| Sep 27 2019 |
15379 |
524.39 |
| Sep 27 2019 |
13836 |
503.22 |
| Sep 27 2019 |
6229 |
484.78 |
| Sep 27 2019 |
19978 |
505.24 |
| Sep 20 2019 |
13849 |
503.22 |
| Sep 20 2019 |
6286 |
484.78 |
| Sep 20 2019 |
15316 |
524.39 |
| Sep 20 2019 |
19955 |
505.24 |
| Sep 13 2019 |
13832 |
503.22 |
| Sep 13 2019 |
6380 |
484.78 |
| Sep 13 2019 |
15401 |
524.39 |
| Sep 13 2019 |
20005 |
505.24 |
| Sep 06 2019 |
15722 |
524.39 |
| Sep 06 2019 |
6387 |
484.78 |
| Sep 06 2019 |
13855 |
503.22 |
| Sep 06 2019 |
20344 |
505.24 |
| Aug 30 2019 |
14003 |
503.22 |
| Aug 30 2019 |
6441 |
484.78 |
| Aug 30 2019 |
16500 |
535.47 |
| Aug 30 2019 |
20996 |
509.67 |
| Aug 23 2019 |
6530 |
484.78 |
| Aug 23 2019 |
14105 |
503.22 |
| Aug 23 2019 |
16725 |
535.47 |
| Aug 23 2019 |
21236 |
509.67 |
| Aug 16 2019 |
14088 |
503.22 |
| Aug 16 2019 |
6557 |
484.78 |
| Aug 16 2019 |
16625 |
535.47 |
| Aug 16 2019 |
21150 |
509.67 |
| Aug 09 2019 |
16162 |
526.55 |
| Aug 09 2019 |
14138 |
503.22 |
| Aug 09 2019 |
6571 |
484.78 |
| Aug 09 2019 |
20805 |
506.11 |
| Aug 02 2019 |
6631 |
484.78 |
| Aug 02 2019 |
15000 |
511.65 |
| Aug 02 2019 |
16311 |
526.55 |
| Aug 02 2019 |
22489 |
519.1 |
| Jul 26 2019 |
15065 |
511.65 |
| Jul 26 2019 |
6647 |
484.78 |
| Jul 26 2019 |
16273 |
526.55 |
| Jul 26 2019 |
22579 |
519.1 |
| Jul 19 2019 |
15110 |
511.65 |
| Jul 19 2019 |
6730 |
484.78 |
| Jul 19 2019 |
16544 |
526.55 |
| Jul 19 2019 |
22764 |
519.1 |
| Jul 12 2019 |
15273 |
511.65 |
| Jul 12 2019 |
6722 |
484.78 |
| Jul 12 2019 |
16488 |
526.55 |
| Jul 12 2019 |
22837 |
519.1 |
| Jul 05 2019 |
15700 |
511.65 |
| Jul 05 2019 |
6759 |
484.78 |
| Jul 05 2019 |
16705 |
526.55 |
| Jul 05 2019 |
23272 |
519.1 |
| Jun 28 2019 |
18233 |
543.62 |
| Jun 28 2019 |
6845 |
484.78 |
| Jun 28 2019 |
17902 |
544.49 |
| Jun 28 2019 |
24786 |
531.35 |
| Jun 21 2019 |
17872 |
544.49 |
| Jun 21 2019 |
18205 |
543.62 |
| Jun 21 2019 |
6774 |
484.78 |
| Jun 21 2019 |
24623 |
531.35 |
| Jun 14 2019 |
18379 |
543.62 |
| Jun 14 2019 |
6646 |
484.78 |
| Jun 14 2019 |
17810 |
544.49 |
| Jun 14 2019 |
24725 |
531.35 |
| Jun 07 2019 |
18609 |
543.62 |
| Jun 07 2019 |
6712 |
484.78 |
| Jun 07 2019 |
17934 |
544.49 |
| Jun 07 2019 |
24951 |
531.35 |
| May 31 2019 |
17915 |
544.49 |
| May 31 2019 |
18501 |
543.62 |
| May 31 2019 |
6820 |
484.78 |
| May 31 2019 |
24829 |
531.35 |
| May 24 2019 |
18480 |
543.62 |
| May 24 2019 |
6736 |
484.78 |
| May 24 2019 |
17869 |
544.49 |
| May 24 2019 |
24846 |
531.35 |
| May 17 2019 |
17909 |
544.49 |
| May 17 2019 |
18546 |
543.62 |
| May 17 2019 |
6822 |
484.78 |
| May 17 2019 |
24839 |
531.35 |
| May 10 2019 |
18276 |
548.37 |
| May 10 2019 |
18549 |
543.62 |
| May 10 2019 |
24442 |
527.28 |
| May 03 2019 |
18587 |
543.62 |
| May 03 2019 |
18348 |
548.37 |
| May 03 2019 |
24512 |
527.28 |
| Apr 26 2019 |
18558 |
543.62 |
| Apr 26 2019 |
18522 |
548.37 |
| Apr 26 2019 |
23862 |
527.28 |
| Apr 19 2019 |
18727 |
543.62 |
| Apr 19 2019 |
18505 |
548.37 |
| Apr 19 2019 |
23830 |
527.28 |
| Apr 18 2019 |
18516 |
548.37 |
| Apr 18 2019 |
18756 |
543.62 |
| Apr 12 2019 |
18936 |
543.62 |
| Apr 12 2019 |
18794 |
552.67 |
| Apr 12 2019 |
24772 |
536.26 |
| Apr 05 2019 |
18539 |
543.62 |
| Apr 05 2019 |
18061 |
552.67 |
| Apr 05 2019 |
24121 |
536.26 |
| Mar 29 2019 |
18314 |
543.62 |
| Mar 29 2019 |
17896 |
552.67 |
| Mar 29 2019 |
23889 |
536.26 |
| Mar 22 2019 |
17482 |
552.67 |
| Mar 22 2019 |
17982 |
543.62 |
| Mar 22 2019 |
23520 |
536.26 |
| Mar 15 2019 |
17850 |
543.62 |
| Mar 15 2019 |
17581 |
552.67 |
| Mar 15 2019 |
23452 |
536.26 |
| Mar 08 2019 |
20180 |
607.57 |
| Mar 08 2019 |
17265 |
552.67 |
| Mar 08 2019 |
25396 |
566.39 |
| Mar 01 2019 |
20208 |
607.57 |
| Mar 01 2019 |
17395 |
552.67 |
| Mar 01 2019 |
25510 |
566.39 |
| Feb 22 2019 |
17493 |
552.67 |
| Feb 22 2019 |
20203 |
607.57 |
| Feb 22 2019 |
25592 |
566.39 |
| Feb 15 2019 |
20148 |
607.57 |
| Feb 15 2019 |
17312 |
552.67 |
| Feb 15 2019 |
25327 |
566.39 |
| Feb 08 2019 |
19918 |
607.57 |
| Feb 08 2019 |
17254 |
552.67 |
| Feb 08 2019 |
25075 |
566.39 |
| Feb 01 2019 |
19948 |
607.57 |
| Feb 01 2019 |
17256 |
552.67 |
| Feb 01 2019 |
25069 |
566.39 |
| Jan 25 2019 |
19923 |
607.57 |
| Jan 25 2019 |
17299 |
552.67 |
| Jan 25 2019 |
25103 |
566.39 |
| Jan 18 2019 |
19930 |
607.57 |
| Jan 18 2019 |
17377 |
552.67 |
| Jan 18 2019 |
25144 |
566.39 |
| Jan 11 2019 |
19900 |
607.57 |
| Jan 11 2019 |
17377 |
552.67 |
| Jan 11 2019 |
25112 |
566.39 |
| Jan 04 2019 |
17378 |
552.67 |
| Jan 04 2019 |
19920 |
607.57 |
| Jan 04 2019 |
25127 |
566.39 |
| Dec 28 2018 |
19920 |
607.57 |
| Dec 28 2018 |
17378 |
552.67 |
| Dec 28 2018 |
25127 |
566.39 |
| Dec 21 2018 |
19920 |
607.57 |
| Dec 21 2018 |
17378 |
552.67 |
| Dec 21 2018 |
25127 |
566.39 |
| Dec 14 2018 |
17378 |
552.67 |
| Dec 14 2018 |
19920 |
607.57 |
| Dec 14 2018 |
25127 |
566.39 |
| Dec 07 2018 |
19904 |
607.57 |
| Dec 07 2018 |
17378 |
552.67 |
| Dec 07 2018 |
25117 |
566.39 |
| Nov 30 2018 |
17378 |
552.67 |
| Nov 30 2018 |
19904 |
607.57 |
| Nov 30 2018 |
25117 |
566.39 |
| Nov 23 2018 |
17378 |
552.67 |
| Nov 23 2018 |
19904 |
607.57 |
| Nov 23 2018 |
25117 |
566.39 |
| Nov 16 2018 |
19904 |
607.57 |
| Nov 16 2018 |
17378 |
552.67 |
| Nov 16 2018 |
25117 |
566.39 |
| Nov 09 2018 |
19904 |
607.57 |
| Nov 09 2018 |
17379 |
552.67 |
| Nov 09 2018 |
25118 |
566.39 |
| Nov 02 2018 |
19904 |
607.57 |
| Nov 02 2018 |
17379 |
552.67 |
| Nov 02 2018 |
25079 |
566.39 |
| Oct 26 2018 |
17369 |
552.67 |
| Oct 26 2018 |
19904 |
607.57 |
| Oct 26 2018 |
25069 |
566.39 |
| Oct 19 2018 |
19904 |
607.57 |
| Oct 19 2018 |
17405 |
552.67 |
| Oct 19 2018 |
25106 |
566.39 |
| Oct 12 2018 |
19871 |
607.57 |
| Oct 12 2018 |
17328 |
552.67 |
| Oct 12 2018 |
25038 |
566.39 |
| Oct 05 2018 |
17349 |
552.67 |
| Oct 05 2018 |
19820 |
607.57 |
| Oct 05 2018 |
25160 |
566.39 |
| Sep 28 2018 |
19831 |
607.57 |
| Sep 28 2018 |
16936 |
552.67 |
| Sep 28 2018 |
24572 |
566.39 |
| Sep 21 2018 |
19751 |
607.57 |
| Sep 21 2018 |
16889 |
552.67 |
| Sep 21 2018 |
24510 |
566.39 |
| Sep 14 2018 |
19854 |
607.57 |
| Sep 14 2018 |
16954 |
552.67 |
| Sep 14 2018 |
24584 |
566.39 |
| Sep 07 2018 |
17281 |
552.67 |
| Sep 07 2018 |
19997 |
607.57 |
| Sep 07 2018 |
25034 |
566.39 |
| Aug 31 2018 |
17317 |
552.67 |
| Aug 31 2018 |
20097 |
607.57 |
| Aug 31 2018 |
25119 |
566.39 |
| Aug 24 2018 |
17372 |
552.67 |
| Aug 24 2018 |
19901 |
607.57 |
| Aug 24 2018 |
25072 |
566.39 |
| Aug 17 2018 |
20241 |
607.57 |
| Aug 17 2018 |
18063 |
570.18 |
| Aug 17 2018 |
26207 |
582.65 |
| Aug 10 2018 |
20211 |
607.57 |
| Aug 10 2018 |
18033 |
570.18 |
| Aug 10 2018 |
26295 |
582.65 |
| Aug 03 2018 |
20418 |
607.57 |
| Aug 03 2018 |
18256 |
570.18 |
| Aug 03 2018 |
26524 |
582.65 |
| Jul 27 2018 |
20471 |
607.57 |
| Jul 27 2018 |
18492 |
570.18 |
| Jul 27 2018 |
26636 |
582.65 |
| Jul 20 2018 |
20686 |
607.57 |
| Jul 20 2018 |
18466 |
570.18 |
| Jul 20 2018 |
26914 |
582.65 |
| Jul 13 2018 |
18719 |
570.18 |
| Jul 13 2018 |
20460 |
607.57 |
| Jul 13 2018 |
26705 |
582.65 |
| Jul 06 2018 |
20574 |
607.57 |
| Jul 06 2018 |
18564 |
570.18 |
| Jul 06 2018 |
26568 |
582.65 |
| Jun 29 2018 |
18133 |
560 |
| Jun 29 2018 |
25227 |
560 |
| Jun 22 2018 |
18435 |
560 |
| Jun 22 2018 |
25606 |
560 |
| Jun 15 2018 |
18556 |
560 |
| Jun 15 2018 |
25636 |
560 |
| Jun 08 2018 |
18644 |
560 |
| Jun 08 2018 |
25852 |
560 |
| Jun 01 2018 |
19070 |
560 |
| Jun 01 2018 |
26236 |
560 |
| May 25 2018 |
19152 |
560 |
| May 25 2018 |
26449 |
560 |
| May 18 2018 |
19303 |
560 |
| May 18 2018 |
26550 |
560 |
