| Aug 17 2023 |
12022 |
636 |
| Aug 17 2023 |
17061 |
636 |
| Aug 10 2023 |
12005 |
636 |
| Aug 10 2023 |
17092 |
636 |
| Aug 03 2023 |
12022 |
636 |
| Aug 03 2023 |
17071 |
636 |
| Jul 27 2023 |
12041 |
636 |
| Jul 27 2023 |
17141 |
636 |
| Jul 20 2023 |
12102 |
636 |
| Jul 20 2023 |
16804 |
636 |
| Jul 13 2023 |
12124 |
636 |
| Jul 13 2023 |
16836 |
636 |
| Jul 06 2023 |
12177 |
636 |
| Jul 06 2023 |
16851 |
636 |
| Jun 29 2023 |
12174 |
636 |
| Jun 29 2023 |
16900 |
636 |
| Jun 22 2023 |
12182 |
636 |
| Jun 22 2023 |
16947 |
636 |
| Jun 15 2023 |
11828 |
636 |
| Jun 15 2023 |
16700 |
636 |
| Jun 08 2023 |
11827 |
636 |
| Jun 08 2023 |
16708 |
636 |
| Jun 01 2023 |
11929 |
636 |
| Jun 01 2023 |
16769 |
636 |
| May 25 2023 |
11882 |
636 |
| May 25 2023 |
16126 |
636 |
| May 18 2023 |
11993 |
636 |
| May 18 2023 |
16243 |
636 |
| May 11 2023 |
12063 |
636 |
| May 11 2023 |
16282 |
636 |
| May 04 2023 |
11952 |
636 |
| May 04 2023 |
16001 |
636 |
| Apr 27 2023 |
11710 |
636 |
| Apr 27 2023 |
15851 |
636 |
| Apr 20 2023 |
11640 |
636 |
| Apr 20 2023 |
15818 |
636 |
| Apr 13 2023 |
11617 |
636 |
| Apr 13 2023 |
15805 |
636 |
| Apr 06 2023 |
11311 |
636 |
| Apr 06 2023 |
15430 |
636 |
| Mar 30 2023 |
11063 |
636 |
| Mar 30 2023 |
15024 |
636 |
| Mar 23 2023 |
11112 |
636 |
| Mar 23 2023 |
15005 |
636 |
| Mar 16 2023 |
11002 |
636 |
| Mar 16 2023 |
14909 |
636 |
| Mar 09 2023 |
10900 |
636 |
| Mar 09 2023 |
14851 |
636 |
| Mar 02 2023 |
10846 |
636 |
| Mar 02 2023 |
14741 |
636 |
| Feb 23 2023 |
10924 |
636 |
| Feb 23 2023 |
14769 |
636 |
| Feb 16 2023 |
10801 |
636 |
| Feb 16 2023 |
14738 |
636 |
| Feb 09 2023 |
10697 |
636 |
| Feb 09 2023 |
14635 |
636 |
| Feb 02 2023 |
10631 |
636 |
| Feb 02 2023 |
14551 |
636 |
| Jan 26 2023 |
10546 |
636 |
| Jan 26 2023 |
14430 |
636 |
| Jan 19 2023 |
10547 |
636 |
| Jan 19 2023 |
14388 |
636 |
| Jan 12 2023 |
10547 |
636 |
| Jan 12 2023 |
14374 |
636 |
| Jan 05 2023 |
10547 |
636 |
| Jan 05 2023 |
14405 |
636 |
| Dec 29 2022 |
10547 |
636 |
| Dec 29 2022 |
14406 |
636 |
| Dec 22 2022 |
10547 |
636 |
| Dec 22 2022 |
14406 |
636 |
| Dec 15 2022 |
10542 |
636 |
| Dec 15 2022 |
14402 |
636 |
| Dec 08 2022 |
10542 |
636 |
| Dec 08 2022 |
14406 |
636 |
| Dec 01 2022 |
10542 |
636 |
| Dec 01 2022 |
14406 |
636 |
| Nov 24 2022 |
10542 |
636 |
| Nov 24 2022 |
14415 |
636 |
| Nov 17 2022 |
10503 |
636 |
| Nov 17 2022 |
14381 |
636 |
| Nov 10 2022 |
10503 |
636 |
| Nov 10 2022 |
14381 |
636 |
| Nov 03 2022 |
10489 |
636 |
| Nov 03 2022 |
14346 |
636 |
| Oct 27 2022 |
10490 |
636 |
| Oct 27 2022 |
14338 |
636 |
| Oct 20 2022 |
10533 |
636 |
| Oct 20 2022 |
14425 |
636 |
| Oct 13 2022 |
10370 |
636 |
| Oct 13 2022 |
14262 |
636 |
| Oct 06 2022 |
10305 |
636 |
| Oct 06 2022 |
14212 |
636 |
| Sep 29 2022 |
10281 |
636 |
| Sep 29 2022 |
14206 |
636 |
| Sep 22 2022 |
10225 |
636 |
| Sep 22 2022 |
14144 |
636 |
| Sep 15 2022 |
10209 |
636 |
| Sep 15 2022 |
14190 |
636 |
| Sep 08 2022 |
10386 |
636 |
| Sep 08 2022 |
14279 |
636 |
| Sep 01 2022 |
10344 |
636 |
| Sep 01 2022 |
14299 |
636 |
| Aug 25 2022 |
10348 |
636 |
| Aug 25 2022 |
14229 |
636 |
| Aug 18 2022 |
10342 |
636 |
| Aug 18 2022 |
14233 |
636 |
| Aug 11 2022 |
10340 |
636 |
| Aug 11 2022 |
14111 |
636 |
| Aug 04 2022 |
10319 |
636 |
| Aug 04 2022 |
14103 |
636 |
| Jul 28 2022 |
10211 |
636 |
| Jul 28 2022 |
13933 |
636 |
| Jul 21 2022 |
10085 |
636 |
| Jul 21 2022 |
13825 |
636 |
| Jul 14 2022 |
10079 |
636 |
| Jul 14 2022 |
13798 |
636 |
| Jul 07 2022 |
10027 |
636 |
| Jul 07 2022 |
13587 |
636 |
| Jun 30 2022 |
9991 |
636 |
| Jun 30 2022 |
13554 |
636 |
| Jun 23 2022 |
9980 |
636 |
| Jun 23 2022 |
13553 |
636 |
| Jun 16 2022 |
9887 |
636 |
| Jun 16 2022 |
13499 |
636 |
| Jun 09 2022 |
9748 |
636 |
| Jun 09 2022 |
13628 |
636 |
| Jun 02 2022 |
9602 |
636 |
| Jun 02 2022 |
13558 |
636 |
| May 26 2022 |
9553 |
636 |
| May 26 2022 |
13482 |
636 |
| May 19 2022 |
9475 |
636 |
| May 19 2022 |
13388 |
636 |
| May 12 2022 |
9445 |
636 |
| May 12 2022 |
13316 |
636 |
| May 05 2022 |
9213 |
636 |
| May 05 2022 |
12817 |
636 |
| Apr 28 2022 |
9281 |
636 |
| Apr 28 2022 |
12947 |
636 |
| Apr 21 2022 |
8799 |
636 |
| Apr 21 2022 |
12314 |
636 |
| Apr 14 2022 |
8672 |
636 |
| Apr 14 2022 |
12238 |
636 |
| Apr 07 2022 |
8550 |
636 |
| Apr 07 2022 |
12213 |
636 |
| Mar 31 2022 |
8546 |
636 |
| Mar 31 2022 |
12083 |
636 |
| Mar 24 2022 |
8221 |
636 |
| Mar 24 2022 |
11821 |
636 |
| Mar 17 2022 |
8208 |
636 |
| Mar 17 2022 |
11729 |
636 |
| Mar 10 2022 |
8136 |
636 |
| Mar 10 2022 |
11726 |
636 |
| Mar 03 2022 |
8395 |
636 |
| Mar 03 2022 |
12030 |
636 |
| Feb 24 2022 |
8218 |
636 |
| Feb 24 2022 |
12043 |
636 |
| Feb 17 2022 |
7801 |
636 |
| Feb 17 2022 |
10993 |
636 |
| Feb 10 2022 |
7936 |
636 |
| Feb 10 2022 |
10927 |
636 |
| Feb 03 2022 |
8099 |
636 |
| Feb 03 2022 |
11088 |
636 |
| Jan 27 2022 |
8159 |
636 |
| Jan 27 2022 |
11160 |
636 |
| Jan 20 2022 |
8220 |
636 |
| Jan 20 2022 |
11200 |
636 |
| Jan 13 2022 |
8220 |
636 |
| Jan 13 2022 |
11261 |
636 |
| Jan 06 2022 |
8220 |
636 |
| Jan 06 2022 |
11262 |
636 |
| Dec 30 2021 |
8234 |
636 |
| Dec 30 2021 |
11281 |
636 |
| Dec 23 2021 |
8234 |
636 |
| Dec 23 2021 |
11281 |
636 |
| Dec 16 2021 |
8234 |
636 |
| Dec 16 2021 |
11281 |
636 |
| Dec 09 2021 |
8234 |
636 |
| Dec 09 2021 |
11281 |
636 |
| Dec 02 2021 |
8234 |
636 |
| Dec 02 2021 |
11289 |
636 |
| Nov 25 2021 |
8234 |
636 |
| Nov 25 2021 |
11289 |
636 |
| Nov 18 2021 |
8234 |
636 |
| Nov 18 2021 |
11290 |
636 |
| Nov 11 2021 |
8235 |
636 |
| Nov 11 2021 |
11289 |
636 |
| Nov 04 2021 |
8233 |
636 |
| Nov 04 2021 |
11379 |
636 |
| Oct 28 2021 |
8233 |
636 |
| Oct 28 2021 |
11378 |
636 |
| Oct 21 2021 |
8233 |
636 |
| Oct 21 2021 |
11413 |
636 |
| Oct 14 2021 |
8260 |
636 |
| Oct 14 2021 |
11439 |
636 |
| Oct 07 2021 |
8286 |
636 |
| Oct 07 2021 |
11471 |
636 |
| Sep 30 2021 |
8337 |
636 |
| Sep 30 2021 |
11433 |
636 |
| Sep 23 2021 |
8378 |
636 |
| Sep 23 2021 |
11351 |
636 |
| Sep 16 2021 |
8287 |
636 |
| Sep 16 2021 |
11274 |
636 |
| Sep 09 2021 |
8389 |
636 |
| Sep 09 2021 |
11376 |
636 |
| Sep 02 2021 |
8670 |
636 |
| Sep 02 2021 |
11556 |
636 |
| Aug 26 2021 |
8795 |
636 |
| Aug 26 2021 |
11486 |
636 |
| Feb 10 2017 |
23067 |
560.01 |
| Feb 10 2017 |
30171 |
560.01 |
| Feb 03 2017 |
23015 |
560.01 |
| Feb 03 2017 |
30115 |
560.01 |
| Jan 27 2017 |
23002 |
560.01 |
| Jan 27 2017 |
30115 |
560.01 |
| Jan 20 2017 |
22952 |
560.01 |
| Jan 20 2017 |
30078 |
560.01 |
| Jan 13 2017 |
22923 |
560.01 |
| Jan 13 2017 |
30062 |
560.01 |
| Jan 06 2017 |
22923 |
560.01 |
| Jan 06 2017 |
30072 |
560.01 |
| Dec 30 2016 |
22924 |
560.01 |
| Dec 30 2016 |
30083 |
560.01 |
| Dec 23 2016 |
22924 |
560.01 |
| Dec 23 2016 |
30083 |
560.01 |
| Dec 16 2016 |
22924 |
560.01 |
| Dec 16 2016 |
30073 |
560.01 |
| Dec 09 2016 |
22917 |
560.01 |
| Dec 09 2016 |
30066 |
560.01 |
| Dec 02 2016 |
22917 |
560.01 |
| Dec 02 2016 |
30067 |
560.01 |
| Nov 25 2016 |
22917 |
560.01 |
| Nov 25 2016 |
30063 |
560.01 |
| Nov 18 2016 |
22917 |
560.01 |
| Nov 18 2016 |
30063 |
560.01 |
| Nov 11 2016 |
22873 |
560.01 |
| Nov 11 2016 |
30031 |
560.01 |
| Nov 04 2016 |
22873 |
560.01 |
| Nov 04 2016 |
30031 |
560.01 |
| Oct 28 2016 |
22884 |
560.01 |
| Oct 28 2016 |
30042 |
560.01 |
| Oct 21 2016 |
22913 |
560.01 |
| Oct 21 2016 |
30060 |
560.01 |
| Oct 14 2016 |
22933 |
560.01 |
| Oct 14 2016 |
30013 |
560.01 |
| Oct 07 2016 |
22965 |
560.01 |
| Oct 07 2016 |
30058 |
560.01 |
| Sep 30 2016 |
22981 |
560.01 |
| Sep 30 2016 |
30104 |
560.01 |
| Sep 23 2016 |
22674 |
560.01 |
| Sep 23 2016 |
29909 |
560.01 |
| Sep 16 2016 |
22576 |
560.01 |
| Sep 16 2016 |
29933 |
560.01 |
| Sep 09 2016 |
22686 |
560.01 |
| Sep 09 2016 |
30031 |
560.01 |
| Sep 02 2016 |
22741 |
560.01 |
| Sep 02 2016 |
30184 |
560.01 |
| Aug 26 2016 |
22562 |
560.01 |
| Aug 26 2016 |
29981 |
560.01 |
| Aug 19 2016 |
23812 |
588 |
| Aug 19 2016 |
31618 |
588 |
| Aug 12 2016 |
23883 |
588 |
| Aug 12 2016 |
34225 |
588 |
| Aug 05 2016 |
23943 |
588 |
| Aug 05 2016 |
34361 |
588 |
| Jul 29 2016 |
23828 |
588 |
| Jul 29 2016 |
34646 |
588 |
| Jul 22 2016 |
23966 |
588 |
| Jul 22 2016 |
34883 |
588 |
| Jun 22 2016 |
24365 |
588 |
| Jun 22 2016 |
35962 |
588 |
| Jun 15 2016 |
24723 |
588 |
| Jun 15 2016 |
36406 |
588 |
| Jun 08 2016 |
24848 |
588 |
| Jun 08 2016 |
36601 |
588 |
| Jun 01 2016 |
24932 |
588 |
| Jun 01 2016 |
36885 |
588 |
| May 25 2016 |
24846 |
588 |
| May 25 2016 |
36646 |
588 |
| May 18 2016 |
24952 |
588 |
| May 18 2016 |
36997 |
588 |
| May 11 2016 |
25035 |
588 |
| May 11 2016 |
37036 |
588 |
| May 04 2016 |
24893 |
588 |
| May 04 2016 |
36899 |
588 |
| Apr 27 2016 |
25149 |
588 |
| Apr 27 2016 |
37415 |
588 |
| Apr 20 2016 |
24958 |
588 |
| Apr 20 2016 |
37368 |
588 |
| Apr 13 2016 |
25617 |
588 |
| Apr 13 2016 |
37359 |
588 |
| Apr 06 2016 |
26251 |
588 |
| Apr 06 2016 |
37853 |
588 |
| Mar 30 2016 |
26041 |
588 |
| Mar 30 2016 |
37663 |
588 |
| Mar 23 2016 |
26402 |
588 |
| Mar 23 2016 |
37739 |
588 |
| Mar 16 2016 |
26612 |
588 |
| Mar 16 2016 |
37837 |
588 |
| Mar 09 2016 |
26720 |
588 |
| Mar 09 2016 |
37843 |
588 |
| Mar 02 2016 |
26246 |
588 |
| Mar 02 2016 |
37389 |
588 |
| Feb 24 2016 |
26154 |
588 |
| Feb 24 2016 |
37187 |
588 |
| Feb 17 2016 |
26474 |
588 |
| Feb 17 2016 |
37549 |
588 |
| Feb 10 2016 |
27141 |
615.99 |
| Feb 10 2016 |
38583 |
615.99 |
| Feb 03 2016 |
27096 |
615.99 |
| Feb 03 2016 |
38538 |
615.99 |
| Jan 27 2016 |
27140 |
615.99 |
| Jan 27 2016 |
38451 |
615.99 |
| Jan 20 2016 |
27151 |
615.99 |
| Jan 20 2016 |
38469 |
615.99 |
| Jan 13 2016 |
27189 |
615.99 |
| Jan 13 2016 |
38529 |
615.99 |
| Jan 06 2016 |
27189 |
615.99 |
| Jan 06 2016 |
38549 |
615.99 |
| Dec 30 2015 |
27189 |
615.99 |
| Dec 30 2015 |
38531 |
615.99 |
| Dec 23 2015 |
27184 |
615.99 |
| Dec 23 2015 |
38528 |
615.99 |
| Dec 16 2015 |
27185 |
615.99 |
| Dec 16 2015 |
38529 |
615.99 |
| Dec 09 2015 |
27186 |
615.99 |
| Dec 09 2015 |
38536 |
615.99 |
| Dec 02 2015 |
27188 |
615.99 |
| Dec 02 2015 |
38538 |
615.99 |
| Nov 25 2015 |
27188 |
615.99 |
| Nov 25 2015 |
38540 |
615.99 |
| Nov 18 2015 |
27187 |
615.99 |
| Nov 18 2015 |
38539 |
615.99 |
| Nov 11 2015 |
27152 |
615.99 |
| Nov 11 2015 |
38517 |
615.99 |
| Nov 04 2015 |
27152 |
615.99 |
| Nov 04 2015 |
38517 |
615.99 |
| Oct 28 2015 |
27155 |
615.99 |
| Oct 28 2015 |
38457 |
615.99 |
| Oct 21 2015 |
27043 |
615.99 |
| Oct 21 2015 |
38410 |
615.99 |
| Oct 14 2015 |
27026 |
615.99 |
| Oct 14 2015 |
38274 |
615.99 |
| Oct 07 2015 |
27073 |
615.99 |
| Oct 07 2015 |
38271 |
615.99 |
| Sep 30 2015 |
27093 |
615.99 |
| Sep 30 2015 |
38302 |
615.99 |
| Sep 23 2015 |
26229 |
585.69 |
| Sep 23 2015 |
36958 |
585.69 |
| Sep 16 2015 |
25966 |
585.69 |
| Sep 16 2015 |
36754 |
585.69 |
| Sep 09 2015 |
25918 |
585.69 |
| Sep 09 2015 |
36677 |
585.69 |
| Sep 02 2015 |
24530 |
555.38 |
| Sep 02 2015 |
34519 |
555.38 |
| Aug 26 2015 |
24731 |
555.38 |
| Aug 26 2015 |
34709 |
555.38 |
| Aug 13 2014 |
15373 |
446.44 |
| Aug 13 2014 |
22564 |
446.44 |
| Aug 06 2014 |
15540 |
446.44 |
| Aug 06 2014 |
22664 |
446.44 |
| Jul 30 2014 |
15589 |
446.44 |
| Jul 30 2014 |
22833 |
446.44 |
| Jul 23 2014 |
15457 |
446.44 |
| Jul 23 2014 |
22643 |
446.44 |
| Jul 16 2014 |
15622 |
446.44 |
| Jul 16 2014 |
22625 |
446.44 |
| Jul 09 2014 |
15719 |
446.44 |
| Jul 09 2014 |
22668 |
446.44 |
| Jul 02 2014 |
15791 |
446.44 |
| Jul 02 2014 |
22883 |
446.44 |
| Jun 25 2014 |
15886 |
446.44 |
| Jun 25 2014 |
22984 |
446.44 |
| Jun 18 2014 |
15943 |
446.44 |
| Jun 18 2014 |
22999 |
446.44 |
| Jun 11 2014 |
15867 |
446.44 |
| Jun 11 2014 |
23189 |
446.44 |
| Jun 04 2014 |
15949 |
446.44 |
| Jun 04 2014 |
23374 |
446.44 |
| May 28 2014 |
15858 |
446.44 |
| May 28 2014 |
23274 |
446.44 |
| May 21 2014 |
15908 |
446.44 |
| May 21 2014 |
23385 |
446.44 |
| May 14 2014 |
16008 |
446.44 |
| May 14 2014 |
23474 |
446.44 |
| May 07 2014 |
15602 |
446.44 |
| May 07 2014 |
23186 |
446.44 |
| Apr 30 2014 |
16084 |
446.44 |
| Apr 30 2014 |
23731 |
446.44 |
| Apr 23 2014 |
16396 |
446.44 |
| Apr 23 2014 |
24057 |
446.44 |
| Apr 16 2014 |
16387 |
446.44 |
| Apr 16 2014 |
23881 |
446.44 |
| Apr 09 2014 |
22932 |
501.89 |
| Apr 09 2014 |
32446 |
501.89 |
| Apr 02 2014 |
22904 |
501.89 |
| Apr 02 2014 |
31884 |
501.89 |
| Mar 26 2014 |
22458 |
501.89 |
| Mar 26 2014 |
31798 |
501.89 |
| Mar 19 2014 |
22379 |
501.89 |
| Mar 19 2014 |
31782 |
501.89 |
| Mar 12 2014 |
22368 |
501.89 |
| Mar 12 2014 |
31804 |
501.89 |
| Mar 05 2014 |
21941 |
501.89 |
| Mar 05 2014 |
31567 |
501.89 |
| Feb 26 2014 |
21801 |
501.89 |
| Feb 26 2014 |
31468 |
501.89 |
| Feb 19 2014 |
21907 |
501.89 |
| Feb 19 2014 |
31464 |
501.89 |
| Feb 12 2014 |
21855 |
501.89 |
| Feb 12 2014 |
31358 |
501.89 |
| Feb 05 2014 |
21878 |
501.89 |
| Feb 05 2014 |
31484 |
501.89 |
| Jan 29 2014 |
26086 |
541.85 |
| Jan 29 2014 |
21737 |
501.89 |
| Jan 29 2014 |
33113 |
515.21 |
| Jan 22 2014 |
26001 |
541.85 |
| Jan 22 2014 |
21623 |
501.89 |
| Jan 22 2014 |
32940 |
515.21 |
| Jan 15 2014 |
26077 |
541.85 |
| Jan 15 2014 |
21638 |
501.89 |
| Jan 15 2014 |
33015 |
515.21 |
| Jan 08 2014 |
26129 |
541.85 |
| Jan 08 2014 |
21500 |
501.89 |
| Jan 08 2014 |
32926 |
515.21 |
| Jan 01 2014 |
26136 |
541.85 |
| Jan 01 2014 |
21500 |
501.89 |
| Jan 01 2014 |
32929 |
515.21 |
| Dec 25 2013 |
21500 |
501.89 |
| Dec 25 2013 |
26136 |
541.85 |
| Dec 25 2013 |
32944 |
515.21 |
| Dec 18 2013 |
26136 |
541.85 |
| Dec 18 2013 |
21500 |
501.89 |
| Dec 18 2013 |
32944 |
515.21 |
| Dec 11 2013 |
26136 |
541.85 |
| Dec 11 2013 |
21501 |
501.89 |
| Dec 11 2013 |
32945 |
515.21 |
| Dec 04 2013 |
21502 |
501.89 |
| Dec 04 2013 |
26138 |
541.85 |
| Dec 04 2013 |
32948 |
515.21 |
| Nov 27 2013 |
21502 |
501.89 |
| Nov 27 2013 |
26138 |
541.85 |
| Nov 27 2013 |
32948 |
515.21 |
| Nov 20 2013 |
26138 |
541.85 |
| Nov 20 2013 |
21502 |
501.89 |
| Nov 20 2013 |
32949 |
515.21 |
| Nov 13 2013 |
21503 |
501.89 |
| Nov 13 2013 |
26139 |
541.85 |
| Nov 13 2013 |
32951 |
515.21 |
| Nov 06 2013 |
21503 |
501.89 |
| Nov 06 2013 |
26140 |
541.85 |
| Nov 06 2013 |
32952 |
515.21 |
| Oct 30 2013 |
26138 |
541.85 |
| Oct 30 2013 |
21503 |
501.89 |
| Oct 30 2013 |
32950 |
515.21 |
| Oct 23 2013 |
26139 |
541.85 |
| Oct 23 2013 |
21493 |
501.89 |
| Oct 23 2013 |
32945 |
515.21 |
| Oct 16 2013 |
21503 |
501.89 |
| Oct 16 2013 |
26071 |
541.85 |
| Oct 16 2013 |
32871 |
515.21 |
| Oct 09 2013 |
26015 |
541.85 |
| Oct 09 2013 |
21227 |
501.89 |
| Oct 09 2013 |
32549 |
515.21 |
| Oct 02 2013 |
26004 |
541.85 |
| Oct 02 2013 |
21295 |
501.89 |
| Oct 02 2013 |
32642 |
515.21 |
| Sep 25 2013 |
25910 |
541.85 |
| Sep 25 2013 |
21277 |
501.89 |
| Sep 25 2013 |
32604 |
515.21 |
| Sep 18 2013 |
21092 |
501.89 |
| Sep 18 2013 |
25774 |
541.85 |
| Sep 18 2013 |
32292 |
515.21 |
| Sep 11 2013 |
25583 |
541.85 |
| Sep 11 2013 |
24861 |
557.34 |
| Sep 11 2013 |
35443 |
549.59 |
| Sep 04 2013 |
25480 |
541.85 |
| Sep 04 2013 |
25073 |
557.34 |
| Sep 04 2013 |
35593 |
549.59 |
| Aug 28 2013 |
24878 |
557.34 |
| Aug 28 2013 |
25335 |
541.85 |
| Aug 28 2013 |
35367 |
549.59 |
| Aug 21 2013 |
25478 |
541.85 |
| Aug 21 2013 |
24972 |
557.34 |
| Aug 21 2013 |
35613 |
549.59 |
| Aug 14 2013 |
25615 |
541.85 |
| Aug 14 2013 |
22327 |
515.67 |
| Aug 14 2013 |
33004 |
524.4 |
| Aug 07 2013 |
25902 |
541.85 |
| Aug 07 2013 |
22309 |
515.67 |
| Aug 07 2013 |
33246 |
524.4 |
| Jul 31 2013 |
26144 |
541.85 |
| Jul 31 2013 |
22728 |
515.67 |
| Jul 31 2013 |
33740 |
524.4 |
| Jul 24 2013 |
26393 |
541.85 |
| Jul 24 2013 |
22624 |
515.67 |
| Jul 24 2013 |
33940 |
524.4 |
| Jul 17 2013 |
26523 |
541.85 |
| Jul 17 2013 |
22667 |
515.67 |
| Jul 17 2013 |
34083 |
524.4 |
| Jul 10 2013 |
22839 |
515.67 |
| Jul 10 2013 |
26715 |
541.85 |
| Jul 10 2013 |
34426 |
524.4 |
| Jul 03 2013 |
26936 |
541.85 |
| Jul 03 2013 |
22791 |
515.67 |
| Jul 03 2013 |
34426 |
524.4 |
| Jun 26 2013 |
27209 |
541.85 |
| Jun 26 2013 |
22699 |
515.67 |
| Jun 26 2013 |
34620 |
524.4 |
| Jun 19 2013 |
22917 |
515.67 |
| Jun 19 2013 |
27455 |
541.85 |
| Jun 19 2013 |
34621 |
524.4 |
| Jun 12 2013 |
22973 |
515.67 |
| Jun 12 2013 |
27504 |
541.85 |
| Jun 12 2013 |
34929 |
524.4 |
| Jun 05 2013 |
27069 |
541.85 |
| Jun 05 2013 |
22791 |
515.67 |
| Jun 05 2013 |
34578 |
524.4 |
| May 29 2013 |
22678 |
515.67 |
| May 29 2013 |
27163 |
541.85 |
| May 29 2013 |
34614 |
524.4 |
| May 22 2013 |
23097 |
515.67 |
| May 22 2013 |
27572 |
541.85 |
| May 22 2013 |
35271 |
524.4 |
| May 15 2013 |
27706 |
541.85 |
| May 15 2013 |
21652 |
498.85 |
| May 15 2013 |
33563 |
509.6 |
| May 08 2013 |
27585 |
541.85 |
| May 08 2013 |
21627 |
498.85 |
| May 08 2013 |
33528 |
509.6 |
| May 01 2013 |
21238 |
489.33 |
| May 01 2013 |
27656 |
541.85 |
| May 01 2013 |
32493 |
499.83 |
| Apr 24 2013 |
27623 |
541.85 |
| Apr 24 2013 |
20116 |
483.74 |
| Apr 24 2013 |
29716 |
480.64 |
| Apr 17 2013 |
27453 |
541.85 |
| Apr 17 2013 |
18527 |
465.34 |
| Apr 17 2013 |
29827 |
480.64 |
| Apr 10 2013 |
26933 |
541.85 |
| Apr 10 2013 |
18488 |
465.34 |
| Apr 10 2013 |
29628 |
480.64 |
| Apr 03 2013 |
18438 |
465.34 |
| Apr 03 2013 |
26637 |
541.85 |
| Apr 03 2013 |
29504 |
480.64 |
| Mar 27 2013 |
26637 |
541.85 |
| Mar 27 2013 |
19081 |
468.07 |
| Mar 27 2013 |
27926 |
468.07 |
| Mar 20 2013 |
26162 |
541.85 |
| Mar 20 2013 |
18975 |
468.07 |
| Mar 20 2013 |
27851 |
468.07 |
| Mar 13 2013 |
14213 |
469.6 |
| Mar 13 2013 |
27781 |
468.07 |
| Oct 19 2012 |
17660 |
468.07 |
| Oct 19 2012 |
28925 |
483.7 |
| Sep 23 2012 |
17392 |
468.07 |
| Sep 23 2012 |
28583 |
483.7 |
| Aug 31 2012 |
16659 |
468.07 |
| Aug 31 2012 |
27890 |
483.7 |
| Aug 24 2012 |
16341 |
466.59 |
| Aug 24 2012 |
27786 |
485.32 |
| Aug 10 2012 |
15777 |
466.59 |
| Aug 10 2012 |
26996 |
485.32 |
| Aug 03 2012 |
15448 |
466.59 |
| Aug 03 2012 |
26609 |
485.32 |
| Jul 27 2012 |
15263 |
466.59 |
| Jul 27 2012 |
26042 |
485.32 |
| Jul 06 2012 |
14607 |
466.59 |
| Jul 06 2012 |
25249 |
485.32 |
| Jun 22 2012 |
14356 |
466.59 |
| Jun 22 2012 |
24262 |
485.32 |
| Jun 15 2012 |
13741 |
467.58 |
| Jun 15 2012 |
14189 |
466.59 |
| Jun 15 2012 |
24369 |
482.79 |
| Jun 08 2012 |
13689 |
467.58 |
| Jun 08 2012 |
13883 |
465.73 |
| Jun 08 2012 |
23907 |
480.23 |
| Jun 01 2012 |
13051 |
467.58 |
| Jun 01 2012 |
13831 |
465.73 |
| Jun 01 2012 |
23602 |
480.23 |
| May 25 2012 |
10748 |
467.58 |
| May 25 2012 |
12942 |
465.73 |
| May 25 2012 |
22029 |
480.23 |
| May 18 2012 |
10879 |
467.58 |
| May 18 2012 |
13022 |
465.86 |
| May 18 2012 |
22434 |
482.37 |
| May 11 2012 |
10751 |
467.58 |
| May 11 2012 |
12636 |
465.86 |
| May 11 2012 |
22329 |
482.37 |
| May 04 2012 |
11932 |
470.65 |
| May 04 2012 |
10315 |
467.58 |
| May 04 2012 |
22478 |
490.89 |
| Apr 27 2012 |
10002 |
467.58 |
| Apr 27 2012 |
10590 |
470.65 |
| Apr 27 2012 |
21720 |
490.89 |
| Apr 13 2012 |
7973 |
462.3 |
| Apr 13 2012 |
8830 |
467.58 |
| Apr 13 2012 |
20225 |
493.86 |
| Apr 06 2012 |
7189 |
462.3 |
| Apr 06 2012 |
8283 |
467.58 |
| Apr 06 2012 |
19707 |
493.86 |
| Mar 27 2012 |
7029 |
462.3 |
| Mar 27 2012 |
7966 |
467.58 |
| Mar 27 2012 |
19298 |
493.86 |
| Sep 23 2011 |
10268 |
467.58 |
| Sep 23 2011 |
10899 |
482.66 |
| Sep 23 2011 |
15655 |
477.87 |
| Sep 16 2011 |
10206 |
467.58 |
| Sep 16 2011 |
10878 |
482.66 |
| Sep 16 2011 |
15612 |
477.87 |
| Sep 10 2011 |
10001 |
467.58 |
| Sep 10 2011 |
10660 |
482.66 |
| Sep 10 2011 |
15288 |
477.87 |
| Sep 02 2011 |
10501 |
482.66 |
| Sep 02 2011 |
9942 |
467.58 |
| Sep 02 2011 |
15161 |
477.87 |
| Aug 26 2011 |
9937 |
467.58 |
| Aug 26 2011 |
10472 |
482.66 |
| Aug 26 2011 |
15142 |
477.87 |
| Aug 19 2011 |
10357 |
485.56 |
| Aug 19 2011 |
14427 |
481.42 |
| Aug 12 2011 |
10301 |
485.56 |
| Aug 12 2011 |
14250 |
481.42 |
| Aug 05 2011 |
10259 |
485.56 |
| Aug 05 2011 |
14126 |
481.42 |
| Jul 29 2011 |
10183 |
485.56 |
| Jul 29 2011 |
13995 |
481.42 |
| Jul 22 2011 |
9762 |
485.56 |
| Jul 22 2011 |
13404 |
481.42 |
| Jul 15 2011 |
9125 |
480.97 |
| Jul 15 2011 |
12529 |
476.89 |
| Jul 08 2011 |
8056 |
463.2 |
| Jul 08 2011 |
11141 |
463.2 |
| Jul 01 2011 |
6685 |
469.08 |
| Jul 01 2011 |
9182 |
469.08 |
| Jun 17 2011 |
6394 |
469.08 |
| Jun 17 2011 |
8843 |
469.08 |
| Jun 10 2011 |
6173 |
469.08 |
| Jun 10 2011 |
8964 |
469.08 |
| Jun 03 2011 |
5742 |
469.08 |
| Jun 03 2011 |
8418 |
469.08 |
| May 29 2011 |
5688 |
469.08 |
| May 29 2011 |
8425 |
469.08 |
| May 06 2011 |
5622 |
469.08 |
| May 06 2011 |
8233 |
469.08 |
| Apr 22 2011 |
5908 |
469.08 |
| Apr 22 2011 |
8689 |
469.08 |
| Apr 01 2011 |
5992 |
469.08 |
| Apr 01 2011 |
8689 |
469.08 |
| Oct 15 2010 |
8976 |
510.2 |
| Oct 15 2010 |
9628 |
529.14 |
| Oct 15 2010 |
13766 |
520.33 |
| Aug 15 2010 |
8658 |
510.2 |
| Aug 15 2010 |
9169 |
529.14 |
| Aug 15 2010 |
13363 |
520.33 |
| Aug 01 2010 |
8937 |
529.14 |
| Aug 01 2010 |
8001 |
510.2 |
| Aug 01 2010 |
12755 |
520.33 |
| Jul 15 2010 |
8238 |
529.14 |
| Jul 15 2010 |
7684 |
510.2 |
| Jul 15 2010 |
12055 |
520.33 |
| Jul 01 2010 |
7893 |
510.2 |
| Jul 01 2010 |
8545 |
529.14 |
| Jul 01 2010 |
12595 |
520.33 |
| Jun 15 2010 |
8208 |
529.14 |
| Jun 15 2010 |
7478 |
510.2 |
| Jun 15 2010 |
12018 |
520.33 |
| Jun 01 2010 |
6579 |
510.2 |
| Jun 01 2010 |
7543 |
529.14 |
| Jun 01 2010 |
11198 |
520.33 |
| May 27 2010 |
5935 |
510.2 |
| May 27 2010 |
6897 |
529.14 |
| May 27 2010 |
10402 |
520.33 |
| May 15 2010 |
6953 |
529.14 |
| May 15 2010 |
5710 |
481.76 |
| May 15 2010 |
10487 |
519.66 |
| Apr 30 2010 |
5230 |
481.76 |
| Apr 30 2010 |
10064 |
519.66 |
| Apr 15 2010 |
6423 |
529.14 |
| Apr 15 2010 |
4522 |
481.76 |
| Apr 15 2010 |
9588 |
519.66 |
| Apr 02 2010 |
3941 |
481.76 |
| Apr 02 2010 |
5052 |
512.91 |
| Apr 02 2010 |
7988 |
505.12 |
