| Sep 04 2020 |
1571 |
493.48 |
| Aug 28 2020 |
1933 |
493.48 |
| Aug 21 2020 |
1940 |
493.48 |
| Aug 14 2020 |
2168 |
493.48 |
| Aug 07 2020 |
2374 |
493.48 |
| Jul 31 2020 |
2529 |
493.48 |
| Jul 24 2020 |
2551 |
493.48 |
| Jul 17 2020 |
2646 |
493.48 |
| Jul 10 2020 |
2914 |
493.48 |
| Jul 03 2020 |
2988 |
493.48 |
| Jun 26 2020 |
3225 |
493.48 |
| Jun 19 2020 |
3316 |
493.48 |
| Jun 12 2020 |
3463 |
493.48 |
| Jun 05 2020 |
3623 |
493.48 |
| May 29 2020 |
3889 |
493.48 |
| May 22 2020 |
4043 |
493.48 |
| May 15 2020 |
3270 |
442.94 |
| May 08 2020 |
3504 |
447.98 |
| May 01 2020 |
3879 |
447.98 |
| Apr 24 2020 |
3947 |
447.98 |
| Apr 17 2020 |
3955 |
447.98 |
| Apr 10 2020 |
4045 |
447.98 |
| Apr 03 2020 |
4318 |
447.98 |
| Mar 27 2020 |
4616 |
447.98 |
| Mar 20 2020 |
4696 |
447.98 |
| Mar 13 2020 |
4628 |
447.98 |
| Mar 06 2020 |
4704 |
447.98 |
| Feb 28 2020 |
4870 |
447.98 |
| Feb 21 2020 |
4697 |
447.98 |
| Feb 14 2020 |
4759 |
447.98 |
| Feb 07 2020 |
4822 |
447.98 |
| Jan 31 2020 |
4828 |
447.98 |
| Jan 24 2020 |
4826 |
447.98 |
| Jan 17 2020 |
4826 |
447.98 |
| Jan 10 2020 |
4826 |
447.98 |
| Jan 03 2020 |
4827 |
447.98 |
| Dec 27 2019 |
4845 |
447.98 |
| Dec 20 2019 |
4845 |
447.98 |
| Dec 13 2019 |
4845 |
447.98 |
| Dec 06 2019 |
4845 |
447.98 |
| Nov 29 2019 |
4845 |
447.98 |
| Nov 22 2019 |
4845 |
447.98 |
| Nov 15 2019 |
4845 |
447.98 |
| Nov 08 2019 |
4845 |
447.98 |
| Nov 01 2019 |
4845 |
447.98 |
| Oct 25 2019 |
4846 |
447.98 |
| Oct 18 2019 |
4846 |
447.98 |
| Oct 11 2019 |
4851 |
447.98 |
| Oct 04 2019 |
4846 |
447.98 |
| Sep 27 2019 |
4846 |
447.98 |
| Sep 20 2019 |
4897 |
447.98 |
| Sep 13 2019 |
4961 |
447.98 |
| Sep 06 2019 |
4078 |
425.23 |
| Sep 06 2019 |
24533 |
547.39 |
| Aug 30 2019 |
4127 |
425.23 |
| Aug 30 2019 |
24711 |
547.39 |
| Aug 23 2019 |
4189 |
425.23 |
| Aug 23 2019 |
24993 |
547.39 |
| Aug 16 2019 |
4230 |
425.23 |
| Aug 16 2019 |
24903 |
547.39 |
| Aug 09 2019 |
4238 |
425.23 |
| Aug 09 2019 |
25027 |
547.39 |
| Aug 02 2019 |
4277 |
425.23 |
| Aug 02 2019 |
25209 |
547.39 |
| Jul 26 2019 |
4290 |
425.23 |
| Jul 26 2019 |
25322 |
547.39 |
| Jul 19 2019 |
4332 |
425.23 |
| Jul 19 2019 |
25533 |
547.39 |
| Jul 12 2019 |
4325 |
425.23 |
| Jul 12 2019 |
25585 |
547.39 |
| Jul 05 2019 |
4344 |
425.23 |
| Jul 05 2019 |
26041 |
547.39 |
| Jun 28 2019 |
4407 |
425.23 |
| Jun 28 2019 |
26261 |
547.39 |
| Jun 21 2019 |
4365 |
425.23 |
| Jun 21 2019 |
26089 |
547.39 |
| Jun 14 2019 |
4300 |
425.23 |
| Jun 14 2019 |
26155 |
547.39 |
| Jun 07 2019 |
4362 |
425.23 |
| Jun 07 2019 |
26386 |
547.39 |
| May 31 2019 |
4443 |
425.23 |
| May 31 2019 |
26271 |
547.39 |
| May 24 2019 |
4458 |
426.86 |
| May 24 2019 |
26291 |
547.39 |
| May 17 2019 |
4747 |
431.66 |
| May 17 2019 |
26282 |
547.39 |
| May 10 2019 |
5667 |
453.66 |
| May 10 2019 |
26290 |
547.39 |
| May 03 2019 |
5731 |
453.66 |
| May 03 2019 |
26371 |
547.39 |
| Apr 26 2019 |
5730 |
453.66 |
| Apr 26 2019 |
25714 |
547.39 |
| Apr 19 2019 |
5776 |
453.66 |
| Apr 19 2019 |
25693 |
547.39 |
| Apr 18 2019 |
5783 |
453.66 |
| Apr 12 2019 |
5780 |
453.66 |
| Apr 12 2019 |
25804 |
547.39 |
| Apr 05 2019 |
5695 |
453.66 |
| Apr 05 2019 |
25131 |
547.39 |
| Mar 29 2019 |
5451 |
453.66 |
| Mar 29 2019 |
24888 |
547.39 |
| Mar 22 2019 |
5556 |
453.66 |
| Mar 22 2019 |
24486 |
547.39 |
| Mar 15 2019 |
5795 |
453.66 |
| Mar 15 2019 |
24410 |
547.39 |
| Mar 08 2019 |
5570 |
453.66 |
| Mar 08 2019 |
24070 |
547.39 |
| Mar 01 2019 |
5689 |
453.66 |
| Mar 01 2019 |
24175 |
547.39 |
| Feb 22 2019 |
5694 |
453.66 |
| Feb 22 2019 |
24257 |
547.39 |
| Feb 15 2019 |
5679 |
453.66 |
| Feb 15 2019 |
24007 |
547.39 |
| Feb 08 2019 |
5817 |
453.66 |
| Feb 08 2019 |
23771 |
547.39 |
| Feb 01 2019 |
5827 |
453.66 |
| Feb 01 2019 |
23770 |
547.39 |
| Jan 25 2019 |
5827 |
453.66 |
| Jan 25 2019 |
23810 |
547.39 |
| Jan 18 2019 |
5840 |
453.66 |
| Jan 18 2019 |
23846 |
547.39 |
| Jan 11 2019 |
5840 |
453.66 |
| Jan 11 2019 |
23822 |
547.39 |
| Jan 04 2019 |
5840 |
453.66 |
| Jan 04 2019 |
23835 |
547.39 |
| Dec 28 2018 |
5848 |
453.66 |
| Dec 28 2018 |
23835 |
547.39 |
| Dec 21 2018 |
5848 |
453.66 |
| Dec 21 2018 |
23835 |
547.39 |
| Dec 14 2018 |
5848 |
453.66 |
| Dec 14 2018 |
23835 |
547.39 |
| Dec 07 2018 |
5838 |
453.66 |
| Dec 07 2018 |
23826 |
547.39 |
| Nov 30 2018 |
5838 |
453.66 |
| Nov 30 2018 |
23826 |
547.39 |
| Nov 23 2018 |
5840 |
453.66 |
| Nov 23 2018 |
23826 |
547.39 |
| Nov 16 2018 |
5840 |
453.66 |
| Nov 16 2018 |
23826 |
547.39 |
| Nov 09 2018 |
5840 |
453.66 |
| Nov 09 2018 |
23827 |
547.39 |
| Nov 02 2018 |
5840 |
453.66 |
| Nov 02 2018 |
23790 |
547.39 |
| Oct 26 2018 |
5840 |
453.66 |
| Oct 26 2018 |
23781 |
547.39 |
| Oct 19 2018 |
5840 |
453.66 |
| Oct 19 2018 |
23814 |
547.39 |
| Oct 12 2018 |
5832 |
453.66 |
| Oct 12 2018 |
23747 |
547.39 |
| Oct 05 2018 |
5832 |
453.66 |
| Oct 05 2018 |
23866 |
547.39 |
| Sep 28 2018 |
5838 |
453.66 |
| Sep 28 2018 |
23309 |
547.39 |
| Sep 21 2018 |
5778 |
453.66 |
| Sep 21 2018 |
23257 |
547.39 |
| Sep 14 2018 |
5898 |
453.66 |
| Sep 14 2018 |
23325 |
547.39 |
| Sep 07 2018 |
5922 |
453.66 |
| Aug 31 2018 |
6008 |
453.66 |
| Aug 24 2018 |
6095 |
453.66 |
| Aug 17 2018 |
6081 |
453.66 |
| Aug 10 2018 |
6078 |
453.66 |
| Aug 03 2018 |
6122 |
453.66 |
| Jul 27 2018 |
6201 |
453.66 |
| Jul 20 2018 |
6306 |
453.66 |
| Jul 13 2018 |
6387 |
453.66 |
| Jul 06 2018 |
6374 |
453.66 |
| Jun 29 2018 |
6356 |
453.66 |
| Jun 22 2018 |
6458 |
453.66 |
| Jun 15 2018 |
6471 |
453.66 |
| Jun 08 2018 |
6567 |
453.66 |
| Jun 01 2018 |
6522 |
453.66 |
| May 25 2018 |
6731 |
458.47 |
