| Aug 16 2019 |
7527 |
516.13 |
| Aug 09 2019 |
7554 |
516.13 |
| Aug 02 2019 |
7490 |
511.07 |
| Jul 26 2019 |
7504 |
511.07 |
| Jul 19 2019 |
7595 |
511.07 |
| Jul 12 2019 |
7570 |
511.07 |
| Jul 05 2019 |
7619 |
511.07 |
| Jun 28 2019 |
7723 |
511.07 |
| Jun 21 2019 |
7628 |
511.07 |
| Jun 14 2019 |
7483 |
511.07 |
| Jun 07 2019 |
7529 |
511.07 |
| May 31 2019 |
7643 |
511.07 |
| May 24 2019 |
7534 |
511.07 |
| May 17 2019 |
7616 |
511.07 |
| May 10 2019 |
7581 |
511.14 |
| May 03 2019 |
7678 |
511.14 |
| Apr 26 2019 |
7683 |
511.14 |
| Apr 19 2019 |
7737 |
511.14 |
| Apr 18 2019 |
7748 |
511.14 |
| Apr 12 2019 |
7725 |
511.14 |
| Apr 05 2019 |
7640 |
511.14 |
| Mar 29 2019 |
7294 |
511.14 |
| Mar 22 2019 |
7445 |
511.14 |
| Mar 15 2019 |
7759 |
511.14 |
| Mar 08 2019 |
7446 |
511.14 |
| Mar 01 2019 |
7625 |
511.14 |
| Feb 22 2019 |
7640 |
511.14 |
| Feb 15 2019 |
7620 |
511.14 |
| Feb 08 2019 |
7793 |
511.14 |
| Feb 01 2019 |
7818 |
511.14 |
| Jan 25 2019 |
7818 |
511.14 |
| Jan 18 2019 |
7848 |
511.14 |
| Jan 11 2019 |
7848 |
511.14 |
| Jan 04 2019 |
7848 |
511.14 |
| Dec 28 2018 |
7853 |
511.14 |
| Dec 21 2018 |
7853 |
511.14 |
| Dec 14 2018 |
7853 |
511.14 |
| Dec 07 2018 |
7821 |
511.14 |
| Nov 30 2018 |
7821 |
511.14 |
| Nov 23 2018 |
7825 |
511.14 |
| Nov 16 2018 |
7825 |
511.14 |
| Nov 09 2018 |
7825 |
511.14 |
| Nov 02 2018 |
7825 |
511.14 |
| Oct 26 2018 |
7825 |
511.14 |
| Oct 19 2018 |
7825 |
511.14 |
| Oct 12 2018 |
7808 |
511.14 |
| Oct 05 2018 |
7808 |
511.14 |
| Sep 28 2018 |
7816 |
511.14 |
| Sep 21 2018 |
7729 |
511.14 |
| Sep 14 2018 |
7908 |
511.14 |
| Sep 07 2018 |
7945 |
511.14 |
| Aug 31 2018 |
8045 |
511.14 |
| Aug 24 2018 |
8145 |
511.14 |
| Aug 17 2018 |
8121 |
511.27 |
| Aug 17 2018 |
20313 |
506.01 |
| Aug 10 2018 |
8114 |
511.27 |
| Aug 10 2018 |
20418 |
506.01 |
| Aug 03 2018 |
8174 |
511.27 |
| Jul 27 2018 |
8275 |
511.27 |
| Jul 20 2018 |
8420 |
511.27 |
| Jul 13 2018 |
8512 |
511.27 |
| Jul 06 2018 |
8510 |
511.27 |
| Jun 29 2018 |
8480 |
511.27 |
| Jun 22 2018 |
8572 |
511.27 |
| Jun 15 2018 |
8585 |
511.27 |
| Jun 08 2018 |
8694 |
511.27 |
| Jun 01 2018 |
8645 |
511.27 |
| May 25 2018 |
8653 |
511.27 |
