| Apr 19 2024 |
4450 |
396.56 |
| Apr 19 2024 |
2774 |
309.79 |
| Apr 19 2024 |
4049 |
313.22 |
| Apr 17 2024 |
4386 |
396.56 |
| Apr 17 2024 |
2755 |
309.79 |
| Apr 17 2024 |
4032 |
313.22 |
| Apr 10 2024 |
4368 |
396.56 |
| Apr 10 2024 |
2754 |
309.79 |
| Apr 10 2024 |
4034 |
313.22 |
| Apr 03 2024 |
4412 |
396.56 |
| Apr 03 2024 |
2742 |
309.79 |
| Apr 03 2024 |
4049 |
313.22 |
| Mar 27 2024 |
4443 |
396.56 |
| Mar 27 2024 |
2742 |
309.79 |
| Mar 27 2024 |
4069 |
313.22 |
| Mar 21 2024 |
4500 |
396.56 |
| Mar 21 2024 |
2750 |
309.79 |
| Mar 21 2024 |
4053 |
313.22 |
| Mar 14 2024 |
4384 |
396.56 |
| Mar 14 2024 |
2728 |
309.79 |
| Mar 14 2024 |
4013 |
313.22 |
| Mar 07 2024 |
4400 |
396.56 |
| Mar 07 2024 |
2745 |
309.79 |
| Mar 07 2024 |
4024 |
313.22 |
| Feb 29 2024 |
4492 |
396.56 |
| Feb 29 2024 |
2744 |
309.79 |
| Feb 29 2024 |
4045 |
313.22 |
| Feb 22 2024 |
4475 |
396.56 |
| Feb 22 2024 |
2742 |
309.79 |
| Feb 22 2024 |
4046 |
313.22 |
| Feb 15 2024 |
4480 |
396.56 |
| Feb 15 2024 |
2752 |
309.79 |
| Feb 15 2024 |
4044 |
313.22 |
| Feb 08 2024 |
4453 |
396.56 |
| Feb 08 2024 |
2748 |
309.79 |
| Feb 08 2024 |
4009 |
313.22 |
| Feb 01 2024 |
4294 |
396.56 |
| Feb 01 2024 |
2789 |
309.79 |
| Feb 01 2024 |
3935 |
313.22 |
| Jan 25 2024 |
4275 |
396.56 |
| Jan 25 2024 |
2780 |
309.79 |
| Jan 25 2024 |
3922 |
313.22 |
| Jan 18 2024 |
4275 |
396.56 |
| Jan 18 2024 |
2772 |
309.79 |
| Jan 18 2024 |
3911 |
313.22 |
| Jan 11 2024 |
4275 |
396.56 |
| Jan 11 2024 |
2769 |
309.79 |
| Jan 11 2024 |
3912 |
313.22 |
| Jan 04 2024 |
4275 |
396.56 |
| Jan 04 2024 |
2769 |
309.79 |
| Jan 04 2024 |
3910 |
313.22 |
| Dec 28 2023 |
4275 |
396.56 |
| Dec 28 2023 |
2771 |
309.79 |
| Dec 28 2023 |
3911 |
313.22 |
| Dec 21 2023 |
4275 |
396.56 |
| Dec 21 2023 |
2771 |
309.79 |
| Dec 21 2023 |
3911 |
313.22 |
| Dec 14 2023 |
4275 |
396.56 |
| Dec 14 2023 |
2770 |
309.79 |
| Dec 14 2023 |
3911 |
313.22 |
| Dec 07 2023 |
4275 |
396.56 |
| Dec 07 2023 |
2770 |
309.79 |
| Dec 07 2023 |
3911 |
313.22 |
| Nov 30 2023 |
4260 |
396.56 |
| Nov 30 2023 |
2769 |
309.79 |
| Nov 30 2023 |
3912 |
313.22 |
| Nov 23 2023 |
4260 |
396.56 |
| Nov 23 2023 |
2769 |
309.79 |
| Nov 23 2023 |
3909 |
313.22 |
| Nov 16 2023 |
4260 |
396.56 |
| Nov 16 2023 |
2768 |
309.79 |
| Nov 16 2023 |
3908 |
313.22 |
| Nov 09 2023 |
4260 |
396.56 |
| Nov 09 2023 |
2762 |
309.79 |
| Nov 09 2023 |
3905 |
313.22 |
| Nov 02 2023 |
4260 |
396.56 |
| Nov 02 2023 |
2762 |
309.79 |
| Nov 02 2023 |
3905 |
313.22 |
| Oct 26 2023 |
4186 |
396.56 |
| Oct 26 2023 |
2775 |
309.79 |
| Oct 26 2023 |
3909 |
313.22 |
| Oct 19 2023 |
4199 |
396.56 |
| Oct 19 2023 |
2773 |
309.79 |
| Oct 19 2023 |
3880 |
313.22 |
| Oct 12 2023 |
4198 |
396.56 |
| Oct 12 2023 |
2776 |
309.79 |
| Oct 12 2023 |
3882 |
313.22 |
| Oct 05 2023 |
4195 |
396.56 |
| Oct 05 2023 |
2774 |
309.79 |
| Oct 05 2023 |
3801 |
313.22 |
| Sep 28 2023 |
4296 |
396.56 |
| Sep 28 2023 |
2771 |
309.79 |
| Sep 28 2023 |
3837 |
313.22 |
| Sep 21 2023 |
4289 |
396.56 |
| Sep 21 2023 |
2763 |
309.79 |
| Sep 21 2023 |
3827 |
313.22 |
| Sep 14 2023 |
4330 |
396.56 |
| Sep 14 2023 |
2769 |
309.79 |
| Sep 14 2023 |
3833 |
313.22 |
| Sep 07 2023 |
4348 |
396.56 |
| Sep 07 2023 |
2772 |
309.79 |
| Sep 07 2023 |
3844 |
313.22 |
| Aug 31 2023 |
4341 |
396.56 |
| Aug 31 2023 |
2806 |
309.79 |
| Aug 31 2023 |
3859 |
313.22 |
| Aug 24 2023 |
4369 |
396.56 |
| Aug 24 2023 |
2809 |
309.79 |
| Aug 24 2023 |
3850 |
313.22 |
| Aug 17 2023 |
4356 |
396.56 |
| Aug 17 2023 |
2833 |
309.79 |
| Aug 17 2023 |
3868 |
313.22 |
| Aug 10 2023 |
4369 |
396.56 |
| Aug 10 2023 |
2844 |
309.79 |
| Aug 10 2023 |
3893 |
313.22 |
| Aug 03 2023 |
4329 |
396.56 |
| Aug 03 2023 |
2817 |
309.79 |
| Aug 03 2023 |
3878 |
313.22 |
| Jul 27 2023 |
4352 |
396.56 |
| Jul 27 2023 |
2819 |
309.79 |
| Jul 27 2023 |
3869 |
313.22 |
| Jul 20 2023 |
4381 |
396.56 |
| Jul 20 2023 |
2841 |
309.79 |
| Jul 20 2023 |
3843 |
313.22 |
| Jul 13 2023 |
4370 |
396.56 |
| Jul 13 2023 |
2876 |
309.79 |
| Jul 13 2023 |
3882 |
313.22 |
| Jul 06 2023 |
4411 |
396.56 |
| Jul 06 2023 |
2807 |
306.73 |
| Jul 06 2023 |
3945 |
314.33 |
| Jun 29 2023 |
4398 |
396.56 |
| Jun 29 2023 |
3055 |
314.33 |
| Jun 29 2023 |
4189 |
319.7 |
| Jun 22 2023 |
4412 |
396.56 |
| Jun 22 2023 |
2497 |
296.34 |
| Jun 22 2023 |
3590 |
306.73 |
| Jun 15 2023 |
4407 |
396.56 |
| Jun 15 2023 |
2511 |
296.34 |
| Jun 15 2023 |
3605 |
306.73 |
| Jun 08 2023 |
4450 |
396.56 |
| Jun 08 2023 |
2527 |
296.34 |
| Jun 08 2023 |
3626 |
306.73 |
| Jun 01 2023 |
4502 |
396.56 |
| Jun 01 2023 |
2506 |
296.34 |
| Jun 01 2023 |
3613 |
306.73 |
| May 25 2023 |
4449 |
396.56 |
| May 25 2023 |
2502 |
296.34 |
| May 25 2023 |
3187 |
296.34 |
| May 18 2023 |
4435 |
396.56 |
| May 18 2023 |
2511 |
296.34 |
| May 18 2023 |
3197 |
296.34 |
| May 11 2023 |
4392 |
396.56 |
| May 11 2023 |
2115 |
282.69 |
| May 11 2023 |
3587 |
306.67 |
| May 04 2023 |
2782 |
370.82 |
| May 04 2023 |
2097 |
282.69 |
| May 04 2023 |
3516 |
306.67 |
| Apr 27 2023 |
2763 |
370.82 |
| Apr 27 2023 |
2097 |
282.69 |
| Apr 27 2023 |
3516 |
306.67 |
| Apr 20 2023 |
2646 |
370.82 |
| Apr 20 2023 |
1483 |
257.47 |
| Apr 20 2023 |
2638 |
284.58 |
| Apr 13 2023 |
2661 |
370.82 |
| Apr 13 2023 |
1477 |
257.47 |
| Apr 13 2023 |
2629 |
284.58 |
| Apr 06 2023 |
2513 |
368.03 |
| Apr 06 2023 |
1239 |
245.8 |
| Apr 06 2023 |
1942 |
260.88 |
| Mar 30 2023 |
2455 |
368.03 |
| Mar 30 2023 |
1236 |
245.8 |
| Mar 30 2023 |
1942 |
260.88 |
| Mar 23 2023 |
2484 |
368.03 |
| Mar 23 2023 |
1236 |
245.8 |
| Mar 23 2023 |
1940 |
260.88 |
| Mar 16 2023 |
2470 |
368.03 |
| Mar 16 2023 |
1233 |
245.8 |
| Mar 16 2023 |
1938 |
260.88 |
| Mar 09 2023 |
2465 |
368.03 |
| Mar 09 2023 |
1232 |
245.8 |
| Mar 09 2023 |
1924 |
260.88 |
| Mar 02 2023 |
2464 |
368.03 |
| Mar 02 2023 |
1234 |
245.8 |
| Mar 02 2023 |
1932 |
260.88 |
| Feb 23 2023 |
2463 |
368.03 |
| Feb 23 2023 |
1238 |
245.8 |
| Feb 23 2023 |
1931 |
260.88 |
| Feb 16 2023 |
2448 |
368.03 |
| Feb 16 2023 |
1237 |
245.8 |
| Feb 16 2023 |
1907 |
260.88 |
| Feb 09 2023 |
2344 |
368.03 |
| Feb 09 2023 |
1236 |
245.8 |
| Feb 09 2023 |
1904 |
260.88 |
| Feb 02 2023 |
2318 |
368.03 |
| Feb 02 2023 |
1229 |
245.8 |
| Feb 02 2023 |
1903 |
260.88 |
| Jan 26 2023 |
2292 |
368.03 |
| Jan 26 2023 |
1226 |
245.8 |
| Jan 26 2023 |
1904 |
260.88 |
| Jan 19 2023 |
2292 |
368.03 |
| Jan 19 2023 |
1219 |
245.8 |
| Jan 19 2023 |
1899 |
260.88 |
| Jan 12 2023 |
2292 |
368.03 |
| Jan 12 2023 |
1220 |
245.8 |
| Jan 12 2023 |
1900 |
260.88 |
| Jan 05 2023 |
2292 |
368.03 |
| Jan 05 2023 |
1220 |
245.8 |
| Jan 05 2023 |
1900 |
260.88 |
| Dec 29 2022 |
2292 |
368.03 |
| Dec 29 2022 |
1220 |
245.8 |
| Dec 29 2022 |
1900 |
260.88 |
| Dec 22 2022 |
2292 |
368.03 |
| Dec 22 2022 |
1220 |
245.8 |
| Dec 22 2022 |
1900 |
260.88 |
| Dec 15 2022 |
2294 |
368.03 |
| Dec 15 2022 |
1220 |
245.8 |
| Dec 15 2022 |
1904 |
260.88 |
| Dec 08 2022 |
2294 |
368.03 |
| Dec 08 2022 |
1221 |
245.8 |
| Dec 08 2022 |
1903 |
260.88 |
| Dec 01 2022 |
2294 |
368.03 |
| Dec 01 2022 |
1221 |
245.8 |
| Dec 01 2022 |
1903 |
260.88 |
| Nov 24 2022 |
2294 |
368.03 |
| Nov 24 2022 |
1221 |
245.8 |
| Nov 24 2022 |
1903 |
260.88 |
| Nov 17 2022 |
2294 |
368.03 |
| Nov 17 2022 |
1219 |
245.8 |
| Nov 17 2022 |
1906 |
260.88 |
| Nov 10 2022 |
2294 |
368.03 |
| Nov 10 2022 |
1218 |
245.8 |
| Nov 10 2022 |
1907 |
260.88 |
| Nov 03 2022 |
2294 |
368.03 |
| Nov 03 2022 |
1213 |
245.8 |
| Nov 03 2022 |
1905 |
260.88 |
| Oct 27 2022 |
2294 |
368.03 |
| Oct 27 2022 |
1213 |
245.8 |
| Oct 27 2022 |
1904 |
260.88 |
| Oct 20 2022 |
2299 |
368.03 |
| Oct 20 2022 |
1213 |
245.8 |
| Oct 20 2022 |
1905 |
260.88 |
| Oct 13 2022 |
2280 |
368.03 |
| Oct 13 2022 |
1213 |
245.8 |
| Oct 13 2022 |
1902 |
260.88 |
| Oct 06 2022 |
2257 |
368.03 |
| Oct 06 2022 |
1212 |
245.8 |
| Oct 06 2022 |
1903 |
260.88 |
| Sep 29 2022 |
2235 |
368.03 |
| Sep 29 2022 |
1213 |
245.8 |
| Sep 29 2022 |
1905 |
260.88 |
| Sep 22 2022 |
2228 |
368.03 |
| Sep 22 2022 |
1210 |
245.8 |
| Sep 22 2022 |
1906 |
260.88 |
| Sep 15 2022 |
2222 |
368.03 |
| Sep 15 2022 |
1209 |
245.8 |
| Sep 15 2022 |
1905 |
260.88 |
| Sep 08 2022 |
2219 |
368.03 |
| Sep 08 2022 |
1210 |
245.8 |
| Sep 08 2022 |
1908 |
260.88 |
| Sep 01 2022 |
2207 |
368.03 |
| Sep 01 2022 |
1208 |
245.8 |
| Sep 01 2022 |
1882 |
260.88 |
| Aug 25 2022 |
2207 |
368.03 |
| Aug 25 2022 |
1203 |
245.8 |
| Aug 25 2022 |
1872 |
260.88 |
| Aug 18 2022 |
2213 |
368.03 |
| Aug 18 2022 |
1203 |
245.8 |
| Aug 18 2022 |
1870 |
260.88 |
| Aug 11 2022 |
2212 |
368.03 |
| Aug 11 2022 |
1201 |
245.8 |
| Aug 11 2022 |
1858 |
260.88 |
| Aug 04 2022 |
2195 |
368.03 |
| Aug 04 2022 |
1203 |
245.8 |
| Aug 04 2022 |
1852 |
260.88 |
| Jul 28 2022 |
2186 |
368.03 |
| Jul 28 2022 |
1189 |
245.8 |
| Jul 28 2022 |
1842 |
260.88 |
| Jul 21 2022 |
2145 |
368.03 |
| Jul 21 2022 |
1182 |
245.8 |
| Jul 21 2022 |
1826 |
260.88 |
| Jul 14 2022 |
2142 |
368.03 |
| Jul 14 2022 |
1184 |
245.8 |
| Jul 14 2022 |
1823 |
260.88 |
| Jul 07 2022 |
2135 |
368.03 |
| Jul 07 2022 |
1177 |
245.8 |
| Jul 07 2022 |
1813 |
260.88 |
| Jun 30 2022 |
2129 |
368.03 |
| Jun 30 2022 |
1175 |
245.8 |
| Jun 30 2022 |
1814 |
260.88 |
| Jun 23 2022 |
2127 |
368.03 |
| Jun 23 2022 |
1180 |
245.8 |
| Jun 23 2022 |
1814 |
260.88 |
| Jun 16 2022 |
2117 |
368.03 |
| Jun 16 2022 |
1152 |
245.8 |
| Jun 16 2022 |
1512 |
245.8 |
| Jun 09 2022 |
2078 |
368.03 |
| Jun 09 2022 |
1154 |
245.8 |
| Jun 09 2022 |
1491 |
245.8 |
| Jun 02 2022 |
2024 |
368.03 |
| Jun 02 2022 |
1123 |
245.8 |
| Jun 02 2022 |
1469 |
245.8 |
| May 26 2022 |
2001 |
368.03 |
| May 26 2022 |
1115 |
245.8 |
| May 26 2022 |
1426 |
245.8 |
| May 19 2022 |
2013 |
368.03 |
| May 19 2022 |
1091 |
245.8 |
| May 19 2022 |
1414 |
245.8 |
| May 12 2022 |
2006 |
368.03 |
| May 12 2022 |
1092 |
245.8 |
| May 12 2022 |
1413 |
245.8 |
| May 05 2022 |
1067 |
245.8 |
| May 05 2022 |
1388 |
245.8 |
| Apr 28 2022 |
1065 |
245.8 |
| Apr 28 2022 |
1393 |
245.8 |
| Apr 21 2022 |
1020 |
245.8 |
| Apr 21 2022 |
1349 |
245.8 |
| Apr 14 2022 |
1013 |
245.8 |
| Apr 14 2022 |
1334 |
245.8 |
| Apr 07 2022 |
998 |
245.8 |
| Apr 07 2022 |
1339 |
245.8 |
| Mar 31 2022 |
996 |
245.8 |
| Mar 31 2022 |
1341 |
245.8 |
| Mar 24 2022 |
986 |
245.8 |
| Mar 24 2022 |
1333 |
245.8 |
| Mar 17 2022 |
982 |
245.8 |
| Mar 17 2022 |
1330 |
245.8 |
| Mar 10 2022 |
970 |
245.8 |
| Mar 10 2022 |
1305 |
245.8 |
| Mar 03 2022 |
968 |
245.8 |
| Mar 03 2022 |
1295 |
245.8 |
| Feb 24 2022 |
953 |
245.8 |
| Feb 24 2022 |
1257 |
245.8 |
| Feb 17 2022 |
896 |
245.8 |
| Feb 17 2022 |
1198 |
245.8 |
| Feb 10 2022 |
895 |
245.8 |
| Feb 10 2022 |
1198 |
245.8 |
| Feb 03 2022 |
892 |
245.8 |
| Feb 03 2022 |
1197 |
245.8 |
| Jan 27 2022 |
892 |
245.8 |
| Jan 27 2022 |
1197 |
245.8 |
| Jan 20 2022 |
892 |
245.8 |
| Jan 20 2022 |
1198 |
245.8 |
| Jan 13 2022 |
891 |
245.8 |
| Jan 13 2022 |
1198 |
245.8 |
| Jan 06 2022 |
891 |
245.8 |
| Jan 06 2022 |
1198 |
245.8 |
| Dec 30 2021 |
891 |
245.8 |
| Dec 30 2021 |
1198 |
245.8 |
| Dec 23 2021 |
891 |
245.8 |
| Dec 23 2021 |
1198 |
245.8 |
| Dec 16 2021 |
891 |
245.8 |
| Dec 16 2021 |
1198 |
245.8 |
| Dec 09 2021 |
891 |
245.8 |
| Dec 09 2021 |
1198 |
245.8 |
| Dec 02 2021 |
891 |
245.8 |
| Dec 02 2021 |
1198 |
245.8 |
| Nov 25 2021 |
891 |
245.8 |
| Nov 25 2021 |
1198 |
245.8 |
| Nov 18 2021 |
891 |
245.8 |
| Nov 18 2021 |
1198 |
245.8 |
| Nov 11 2021 |
891 |
245.8 |
| Nov 11 2021 |
1198 |
245.8 |
| Nov 04 2021 |
891 |
245.8 |
| Nov 04 2021 |
1204 |
245.8 |
| Oct 28 2021 |
891 |
245.8 |
| Oct 28 2021 |
1204 |
245.8 |
| Oct 21 2021 |
891 |
245.8 |
| Oct 21 2021 |
1204 |
245.8 |
| Oct 14 2021 |
891 |
245.8 |
| Oct 14 2021 |
1204 |
245.8 |
| Oct 07 2021 |
891 |
245.8 |
| Oct 07 2021 |
1204 |
245.8 |
| Sep 30 2021 |
877 |
245.8 |
| Sep 30 2021 |
1182 |
245.8 |
| Sep 23 2021 |
839 |
245.8 |
| Sep 23 2021 |
1163 |
245.8 |
| Sep 16 2021 |
814 |
245.8 |
| Sep 16 2021 |
1105 |
245.8 |
| Sep 09 2021 |
806 |
245.8 |
| Sep 09 2021 |
1098 |
245.8 |
| Sep 02 2021 |
769 |
245.8 |
| Sep 02 2021 |
1040 |
245.8 |
| Aug 26 2021 |
735 |
245.8 |
| Aug 26 2021 |
983 |
245.8 |
| Aug 19 2021 |
620 |
245.8 |
| Aug 19 2021 |
889 |
245.8 |
| Aug 12 2021 |
771 |
268.45 |
| Aug 12 2021 |
1099 |
268.45 |
| Aug 05 2021 |
1648 |
375.08 |
| Aug 05 2021 |
736 |
268.45 |
| Aug 05 2021 |
1017 |
268.45 |
| Jul 29 2021 |
1643 |
375.08 |
| Jul 29 2021 |
704 |
268.45 |
| Jul 29 2021 |
950 |
268.45 |
| Jul 22 2021 |
1553 |
375.08 |
| Jul 22 2021 |
624 |
268.45 |
| Jul 22 2021 |
878 |
268.45 |
| Jul 15 2021 |
1615 |
375.08 |
| Jul 15 2021 |
569 |
268.45 |
| Jul 15 2021 |
822 |
268.45 |
| Jul 08 2021 |
1304 |
366.03 |
| Jul 08 2021 |
1052 |
319.1 |
| Jul 08 2021 |
1395 |
313.76 |
| Jul 01 2021 |
1298 |
366.03 |
| Jul 01 2021 |
1002 |
319.1 |
| Jul 01 2021 |
1361 |
313.76 |
| Jun 24 2021 |
1286 |
366.03 |
| Jun 24 2021 |
626 |
340.42 |
| Jun 24 2021 |
2726 |
362.04 |
| Jun 17 2021 |
1235 |
366.03 |
| Jun 17 2021 |
3353 |
439.66 |
| Jun 17 2021 |
4006 |
392.26 |
| Jun 10 2021 |
1222 |
366.03 |
| Jun 10 2021 |
3217 |
437.95 |
| Jun 10 2021 |
4246 |
400.1 |
| Jun 03 2021 |
4185 |
400.1 |
| May 27 2021 |
1168 |
366.03 |
| May 27 2021 |
3108 |
437.95 |
| May 27 2021 |
3222 |
400.1 |
| May 07 2021 |
6760 |
400.1 |
| Aug 07 2020 |
1113 |
375.08 |
| Aug 07 2020 |
1393 |
416.25 |
| Aug 07 2020 |
3667 |
439.66 |
| Aug 07 2020 |
3225 |
404.02 |
| Jul 31 2020 |
3971 |
439.66 |
| Jul 31 2020 |
1462 |
416.25 |
| Jul 31 2020 |
1170 |
375.08 |
| Jul 31 2020 |
3424 |
404.02 |
| Jul 24 2020 |
4313 |
439.66 |
| Jul 24 2020 |
1471 |
416.25 |
| Jul 24 2020 |
1217 |
375.08 |
| Jul 24 2020 |
3662 |
404.02 |
| Jul 17 2020 |
1512 |
416.25 |
| Jul 17 2020 |
4689 |
439.66 |
| Jul 17 2020 |
1332 |
375.08 |
| Jul 17 2020 |
3860 |
404.02 |
| Jul 10 2020 |
1105 |
366.03 |
| Jul 10 2020 |
5054 |
439.66 |
| Jul 10 2020 |
1656 |
416.25 |
| Jul 10 2020 |
3259 |
392.26 |
| Jul 03 2020 |
5103 |
439.66 |
| Jul 03 2020 |
1700 |
416.25 |
| Jul 03 2020 |
1115 |
366.03 |
| Jul 03 2020 |
3282 |
392.26 |
| Jun 26 2020 |
1864 |
416.25 |
| Jun 26 2020 |
5468 |
439.66 |
| Jun 26 2020 |
1186 |
366.03 |
| Jun 26 2020 |
3523 |
392.26 |
| Jun 19 2020 |
1918 |
416.25 |
| Jun 19 2020 |
5642 |
439.66 |
| Jun 19 2020 |
1243 |
366.03 |
| Jun 19 2020 |
3713 |
392.26 |
| Jun 12 2020 |
5708 |
437.95 |
| Jun 12 2020 |
1992 |
416.25 |
| Jun 12 2020 |
1279 |
366.03 |
| Jun 12 2020 |
4446 |
400.1 |
| Jun 05 2020 |
5937 |
437.95 |
| Jun 05 2020 |
2067 |
416.25 |
| Jun 05 2020 |
1307 |
366.03 |
| Jun 05 2020 |
4592 |
400.1 |
| May 29 2020 |
2172 |
416.25 |
| May 29 2020 |
6178 |
437.95 |
| May 29 2020 |
1360 |
366.03 |
| May 29 2020 |
4754 |
400.1 |
| May 22 2020 |
1424 |
366.03 |
| May 22 2020 |
6433 |
437.95 |
| May 22 2020 |
2255 |
416.25 |
| May 22 2020 |
4952 |
400.1 |
| May 15 2020 |
2547 |
416.25 |
| May 15 2020 |
6581 |
437.95 |
| May 15 2020 |
1484 |
366.03 |
| May 15 2020 |
5158 |
400.1 |
| May 08 2020 |
6713 |
437.95 |
| May 08 2020 |
2622 |
416.25 |
| May 08 2020 |
1531 |
366.03 |
| May 08 2020 |
5282 |
400.1 |
| May 01 2020 |
2239 |
378.68 |
| May 01 2020 |
9831 |
470.06 |
| May 01 2020 |
2478 |
402.16 |
| May 01 2020 |
4974 |
392.97 |
| Apr 24 2020 |
10156 |
470.06 |
| Apr 24 2020 |
2509 |
402.16 |
| Apr 24 2020 |
2355 |
378.68 |
| Apr 24 2020 |
5228 |
392.97 |
| Apr 17 2020 |
2500 |
378.68 |
| Apr 17 2020 |
10218 |
470.06 |
| Apr 17 2020 |
2516 |
402.16 |
| Apr 17 2020 |
5372 |
392.97 |
| Apr 10 2020 |
2582 |
378.68 |
| Apr 10 2020 |
10460 |
470.06 |
| Apr 10 2020 |
2563 |
402.16 |
| Apr 10 2020 |
5488 |
392.97 |
| Apr 03 2020 |
2759 |
402.16 |
| Apr 03 2020 |
10690 |
470.06 |
| Apr 03 2020 |
2705 |
378.68 |
| Apr 03 2020 |
5680 |
392.97 |
| Mar 27 2020 |
2921 |
402.16 |
| Mar 27 2020 |
10918 |
470.06 |
| Mar 27 2020 |
2856 |
378.68 |
| Mar 27 2020 |
5892 |
392.97 |
| Mar 20 2020 |
2966 |
402.16 |
| Mar 20 2020 |
11085 |
470.06 |
| Mar 20 2020 |
2925 |
378.68 |
| Mar 20 2020 |
5984 |
392.97 |
| Mar 13 2020 |
6012 |
416.6 |
| Mar 13 2020 |
2949 |
402.16 |
| Mar 13 2020 |
11875 |
477.89 |
| Mar 13 2020 |
6073 |
392.97 |
| Mar 06 2020 |
11962 |
477.89 |
| Mar 06 2020 |
3002 |
402.16 |
| Mar 06 2020 |
6115 |
416.6 |
| Mar 06 2020 |
6122 |
392.97 |
| Feb 28 2020 |
11945 |
477.89 |
| Feb 28 2020 |
3114 |
402.16 |
| Feb 28 2020 |
6216 |
416.6 |
| Feb 28 2020 |
6153 |
392.97 |
| Feb 21 2020 |
6120 |
416.6 |
| Feb 21 2020 |
3027 |
402.16 |
| Feb 21 2020 |
11775 |
477.89 |
| Feb 21 2020 |
6051 |
392.97 |
| Feb 14 2020 |
11825 |
477.89 |
| Feb 14 2020 |
3063 |
402.16 |
| Feb 14 2020 |
6134 |
416.6 |
| Feb 14 2020 |
6069 |
392.97 |
| Feb 07 2020 |
3106 |
402.16 |
| Feb 07 2020 |
11758 |
477.89 |
| Feb 07 2020 |
6131 |
416.6 |
| Feb 07 2020 |
6041 |
392.97 |
| Jan 31 2020 |
3109 |
402.16 |
| Jan 31 2020 |
11773 |
477.89 |
| Jan 31 2020 |
6154 |
416.6 |
| Jan 31 2020 |
6064 |
392.97 |
| Jan 24 2020 |
6153 |
416.6 |
| Jan 24 2020 |
3103 |
402.16 |
| Jan 24 2020 |
11796 |
477.89 |
| Jan 24 2020 |
6075 |
392.97 |
| Jan 17 2020 |
3103 |
402.16 |
| Jan 17 2020 |
11703 |
477.89 |
| Jan 17 2020 |
6161 |
416.6 |
| Jan 17 2020 |
6046 |
392.97 |
| Jan 10 2020 |
11699 |
477.89 |
| Jan 10 2020 |
3103 |
402.16 |
| Jan 10 2020 |
6161 |
416.6 |
| Jan 10 2020 |
6045 |
392.97 |
| Jan 03 2020 |
3104 |
402.16 |
| Jan 03 2020 |
11707 |
477.89 |
| Jan 03 2020 |
6163 |
416.6 |
| Jan 03 2020 |
6050 |
392.97 |
| Dec 27 2019 |
3106 |
402.16 |
| Dec 27 2019 |
11699 |
477.89 |
| Dec 27 2019 |
6163 |
416.6 |
| Dec 27 2019 |
6047 |
392.97 |
| Dec 20 2019 |
11699 |
477.89 |
| Dec 20 2019 |
3106 |
402.16 |
| Dec 20 2019 |
6163 |
416.6 |
| Dec 20 2019 |
6047 |
392.97 |
| Dec 13 2019 |
3106 |
402.16 |
| Dec 13 2019 |
11700 |
477.89 |
| Dec 13 2019 |
6162 |
416.6 |
| Dec 13 2019 |
6047 |
392.97 |
| Dec 06 2019 |
6162 |
416.6 |
| Dec 06 2019 |
11683 |
477.89 |
| Dec 06 2019 |
3106 |
402.16 |
| Dec 06 2019 |
6046 |
392.97 |
| Nov 29 2019 |
11639 |
477.89 |
| Nov 29 2019 |
3106 |
402.16 |
| Nov 29 2019 |
6162 |
416.6 |
| Nov 29 2019 |
6052 |
392.97 |
| Nov 22 2019 |
3106 |
402.16 |
| Nov 22 2019 |
11639 |
477.89 |
| Nov 22 2019 |
6162 |
416.6 |
| Nov 22 2019 |
6052 |
392.97 |
| Nov 15 2019 |
6162 |
416.6 |
| Nov 15 2019 |
3106 |
402.16 |
| Nov 15 2019 |
11640 |
477.89 |
| Nov 15 2019 |
6055 |
392.97 |
| Nov 08 2019 |
11642 |
477.89 |
| Nov 08 2019 |
3106 |
402.16 |
| Nov 08 2019 |
6147 |
416.6 |
| Nov 08 2019 |
6041 |
392.97 |
| Nov 01 2019 |
6022 |
416.6 |
| Nov 01 2019 |
11636 |
477.89 |
| Nov 01 2019 |
3106 |
402.16 |
| Nov 01 2019 |
5960 |
392.97 |
| Oct 25 2019 |
6022 |
416.6 |
| Oct 25 2019 |
11653 |
477.89 |
| Oct 25 2019 |
3107 |
402.16 |
| Oct 25 2019 |
5968 |
392.97 |
| Oct 18 2019 |
3107 |
402.16 |
| Oct 18 2019 |
11653 |
477.89 |
| Oct 18 2019 |
6036 |
416.6 |
| Oct 18 2019 |
5976 |
392.97 |
| Oct 11 2019 |
3110 |
402.16 |
| Oct 11 2019 |
11652 |
477.89 |
| Oct 11 2019 |
6023 |
416.6 |
| Oct 11 2019 |
5966 |
392.97 |
| Oct 04 2019 |
11669 |
477.89 |
| Oct 04 2019 |
3108 |
402.16 |
| Oct 04 2019 |
6017 |
416.6 |
| Oct 04 2019 |
5971 |
392.97 |
| Sep 27 2019 |
6017 |
416.6 |
| Sep 27 2019 |
11663 |
477.89 |
| Sep 27 2019 |
3108 |
402.16 |
| Sep 27 2019 |
6029 |
392.97 |
| Sep 20 2019 |
11672 |
477.89 |
| Sep 20 2019 |
3147 |
402.16 |
| Sep 20 2019 |
6009 |
416.6 |
| Sep 20 2019 |
6035 |
392.97 |
| Sep 13 2019 |
11651 |
477.89 |
| Sep 13 2019 |
3184 |
402.16 |
| Sep 13 2019 |
6052 |
416.6 |
| Sep 13 2019 |
6048 |
392.97 |
| Sep 06 2019 |
6180 |
416.6 |
| Sep 06 2019 |
3185 |
402.16 |
| Sep 06 2019 |
11665 |
477.89 |
| Sep 06 2019 |
6131 |
392.97 |
| Aug 30 2019 |
11773 |
477.89 |
| Aug 30 2019 |
3227 |
402.16 |
| Aug 30 2019 |
6235 |
416.6 |
| Aug 30 2019 |
6177 |
392.97 |
| Aug 23 2019 |
3269 |
402.16 |
| Aug 23 2019 |
11856 |
477.89 |
| Aug 23 2019 |
6317 |
416.6 |
| Aug 23 2019 |
6219 |
392.97 |
| Aug 16 2019 |
11851 |
477.89 |
| Aug 16 2019 |
3318 |
402.16 |
| Aug 16 2019 |
6477 |
418.51 |
| Aug 16 2019 |
6224 |
392.97 |
| Aug 09 2019 |
7554 |
429.37 |
| Aug 09 2019 |
12782 |
487.45 |
| Aug 09 2019 |
2792 |
388.07 |
| Aug 09 2019 |
8941 |
415.38 |
| Aug 02 2019 |
2803 |
388.07 |
| Aug 02 2019 |
12931 |
487.45 |
| Aug 02 2019 |
10192 |
455.06 |
| Aug 02 2019 |
9010 |
415.38 |
| Jul 26 2019 |
13006 |
487.45 |
| Jul 26 2019 |
2813 |
388.07 |
| Jul 26 2019 |
10202 |
455.06 |
| Jul 26 2019 |
9091 |
415.38 |
| Jul 19 2019 |
13067 |
487.45 |
| Jul 19 2019 |
2845 |
388.07 |
| Jul 19 2019 |
10370 |
455.06 |
| Jul 19 2019 |
9122 |
415.38 |
| Jul 12 2019 |
13241 |
487.45 |
| Jul 12 2019 |
2850 |
388.07 |
| Jul 12 2019 |
12681 |
479.58 |
| Jul 12 2019 |
11094 |
429.21 |
| Jul 05 2019 |
13608 |
487.45 |
| Jul 05 2019 |
2859 |
388.07 |
| Jul 05 2019 |
13747 |
489.23 |
| Jul 05 2019 |
11399 |
429.21 |
| Jun 28 2019 |
13779 |
487.45 |
| Jun 28 2019 |
2890 |
388.07 |
| Jun 28 2019 |
13851 |
489.23 |
| Jun 28 2019 |
11579 |
429.21 |
| Jun 21 2019 |
13820 |
489.23 |
| Jun 21 2019 |
13725 |
487.45 |
| Jun 21 2019 |
2861 |
388.07 |
| Jun 21 2019 |
11462 |
429.21 |
| Jun 14 2019 |
18015 |
537.8 |
| Jun 14 2019 |
2827 |
388.07 |
| Jun 14 2019 |
13807 |
489.23 |
| Jun 14 2019 |
15104 |
453.69 |
| Jun 07 2019 |
18245 |
537.8 |
| Jun 07 2019 |
2862 |
388.07 |
| Jun 07 2019 |
13900 |
489.23 |
| Jun 07 2019 |
15297 |
453.69 |
| May 31 2019 |
13871 |
489.23 |
| May 31 2019 |
18132 |
537.8 |
| May 31 2019 |
2933 |
388.07 |
| May 31 2019 |
15249 |
453.69 |
| May 24 2019 |
18101 |
537.8 |
| May 24 2019 |
2901 |
388.07 |
| May 24 2019 |
13849 |
489.23 |
| May 24 2019 |
15312 |
453.69 |
| May 17 2019 |
13880 |
489.23 |
| May 17 2019 |
18179 |
537.8 |
| May 17 2019 |
2952 |
388.07 |
| May 17 2019 |
15315 |
453.69 |
| May 10 2019 |
13996 |
489.23 |
| May 10 2019 |
2958 |
388.07 |
| May 10 2019 |
16078 |
509.98 |
| May 10 2019 |
15245 |
453.69 |
| May 03 2019 |
13626 |
482.26 |
| May 03 2019 |
5620 |
451.17 |
| May 03 2019 |
17163 |
528.3 |
| May 03 2019 |
15956 |
458.55 |
| Apr 26 2019 |
13632 |
482.26 |
| Apr 26 2019 |
5619 |
451.17 |
| Apr 26 2019 |
17313 |
528.3 |
| Apr 26 2019 |
15612 |
458.55 |
| Apr 19 2019 |
13793 |
482.26 |
| Apr 19 2019 |
5663 |
451.17 |
| Apr 19 2019 |
17258 |
528.3 |
| Apr 19 2019 |
18301 |
479.21 |
| Apr 18 2019 |
17267 |
528.3 |
| Apr 18 2019 |
13810 |
482.26 |
| Apr 18 2019 |
5671 |
451.17 |
| Apr 12 2019 |
13952 |
482.26 |
| Apr 12 2019 |
5670 |
451.17 |
| Apr 12 2019 |
17287 |
528.3 |
| Apr 12 2019 |
18359 |
479.21 |
| Apr 05 2019 |
13674 |
482.26 |
| Apr 05 2019 |
5586 |
451.17 |
| Apr 05 2019 |
16640 |
528.3 |
| Apr 05 2019 |
17912 |
479.21 |
| Mar 29 2019 |
13454 |
482.26 |
| Mar 29 2019 |
5347 |
451.17 |
| Mar 29 2019 |
16503 |
528.3 |
| Mar 29 2019 |
17705 |
479.21 |
| Mar 22 2019 |
16131 |
528.3 |
| Mar 22 2019 |
13268 |
482.26 |
| Mar 22 2019 |
5449 |
451.17 |
| Mar 22 2019 |
17561 |
480.15 |
| Mar 15 2019 |
5686 |
451.17 |
| Mar 15 2019 |
11959 |
468.76 |
| Mar 15 2019 |
16209 |
527.78 |
| Mar 15 2019 |
18705 |
489.87 |
| Mar 08 2019 |
5458 |
451.17 |
| Mar 08 2019 |
11868 |
468.76 |
| Mar 08 2019 |
15926 |
527.78 |
| Mar 08 2019 |
18430 |
489.87 |
| Mar 01 2019 |
11870 |
468.76 |
| Mar 01 2019 |
5572 |
451.17 |
| Mar 01 2019 |
16033 |
527.78 |
| Mar 01 2019 |
18518 |
489.87 |
| Feb 22 2019 |
16125 |
527.78 |
| Feb 22 2019 |
11905 |
468.76 |
| Feb 22 2019 |
5578 |
451.17 |
| Feb 22 2019 |
18593 |
489.87 |
| Feb 15 2019 |
11812 |
468.76 |
| Feb 15 2019 |
5558 |
451.17 |
| Feb 15 2019 |
15973 |
527.78 |
| Feb 15 2019 |
18399 |
489.87 |
| Feb 08 2019 |
11678 |
468.76 |
| Feb 08 2019 |
5692 |
451.17 |
| Feb 08 2019 |
15910 |
527.78 |
| Feb 08 2019 |
18198 |
489.87 |
| Feb 01 2019 |
5701 |
451.17 |
| Feb 01 2019 |
11710 |
468.76 |
| Feb 01 2019 |
15916 |
527.78 |
| Feb 01 2019 |
18231 |
489.87 |
| Jan 25 2019 |
5701 |
451.17 |
| Jan 25 2019 |
11747 |
468.76 |
| Jan 25 2019 |
15949 |
527.78 |
| Jan 25 2019 |
18262 |
489.87 |
| Jan 18 2019 |
5715 |
451.17 |
| Jan 18 2019 |
11765 |
468.76 |
| Jan 18 2019 |
16027 |
527.78 |
| Jan 18 2019 |
18299 |
489.87 |
| Jan 11 2019 |
11749 |
468.76 |
| Jan 11 2019 |
5715 |
451.17 |
| Jan 11 2019 |
16027 |
527.78 |
| Jan 11 2019 |
18285 |
489.87 |
| Jan 04 2019 |
16028 |
527.78 |
| Jan 04 2019 |
11762 |
468.76 |
| Jan 04 2019 |
5715 |
451.17 |
| Jan 04 2019 |
18294 |
489.87 |
| Dec 28 2018 |
5722 |
451.17 |
| Dec 28 2018 |
11762 |
468.76 |
| Dec 28 2018 |
16028 |
527.78 |
| Dec 28 2018 |
18294 |
489.87 |
| Dec 21 2018 |
5722 |
451.17 |
| Dec 21 2018 |
11762 |
468.76 |
| Dec 21 2018 |
16028 |
527.78 |
| Dec 21 2018 |
18294 |
489.87 |
| Dec 14 2018 |
16028 |
527.78 |
| Dec 14 2018 |
5722 |
451.17 |
| Dec 14 2018 |
11762 |
468.76 |
| Dec 14 2018 |
18294 |
489.87 |
| Dec 07 2018 |
11754 |
468.76 |
| Dec 07 2018 |
5713 |
451.17 |
| Dec 07 2018 |
16028 |
527.78 |
| Dec 07 2018 |
18287 |
489.87 |
| Nov 30 2018 |
16028 |
527.78 |
| Nov 30 2018 |
11754 |
468.76 |
| Nov 30 2018 |
5713 |
451.17 |
| Nov 30 2018 |
18287 |
489.87 |
| Nov 23 2018 |
16028 |
527.78 |
| Nov 23 2018 |
11754 |
468.76 |
| Nov 23 2018 |
5714 |
451.17 |
| Nov 23 2018 |
18287 |
489.87 |
| Nov 16 2018 |
11754 |
468.76 |
| Nov 16 2018 |
5714 |
451.17 |
| Nov 16 2018 |
16028 |
527.78 |
| Nov 16 2018 |
18287 |
489.87 |
| Nov 09 2018 |
5714 |
451.17 |
| Nov 09 2018 |
11754 |
468.76 |
| Nov 09 2018 |
16029 |
527.78 |
| Nov 09 2018 |
18288 |
489.87 |
| Nov 02 2018 |
11754 |
468.76 |
| Nov 02 2018 |
5714 |
451.17 |
| Nov 02 2018 |
16029 |
527.78 |
| Nov 02 2018 |
18252 |
489.87 |
| Oct 26 2018 |
16020 |
527.78 |
| Oct 26 2018 |
5714 |
451.17 |
| Oct 26 2018 |
11754 |
468.76 |
| Oct 26 2018 |
18247 |
489.87 |
| Oct 19 2018 |
5714 |
451.17 |
| Oct 19 2018 |
11754 |
468.76 |
| Oct 19 2018 |
16046 |
527.78 |
| Oct 19 2018 |
18269 |
489.87 |
| Oct 12 2018 |
11729 |
468.76 |
| Oct 12 2018 |
5706 |
451.17 |
| Oct 12 2018 |
15975 |
527.78 |
| Oct 12 2018 |
18205 |
489.87 |
| Oct 05 2018 |
15990 |
527.78 |
| Oct 05 2018 |
11707 |
468.76 |
| Oct 05 2018 |
5706 |
451.17 |
| Oct 05 2018 |
18330 |
489.87 |
| Sep 28 2018 |
5712 |
451.17 |
| Sep 28 2018 |
11718 |
468.76 |
| Sep 28 2018 |
15610 |
527.78 |
| Sep 28 2018 |
17896 |
489.87 |
| Sep 21 2018 |
5654 |
451.17 |
| Sep 21 2018 |
11698 |
468.76 |
| Sep 21 2018 |
15569 |
527.78 |
| Sep 21 2018 |
17876 |
489.87 |
| Sep 14 2018 |
11751 |
468.76 |
| Sep 14 2018 |
5772 |
451.17 |
| Sep 14 2018 |
15640 |
527.78 |
| Sep 14 2018 |
17941 |
489.87 |
| Sep 07 2018 |
5799 |
451.17 |
| Sep 07 2018 |
15933 |
527.78 |
| Sep 07 2018 |
11857 |
468.76 |
| Sep 07 2018 |
18289 |
489.87 |
| Aug 31 2018 |
15971 |
527.78 |
| Aug 31 2018 |
11946 |
468.76 |
| Aug 31 2018 |
5882 |
451.17 |
| Aug 31 2018 |
18373 |
489.87 |
| Aug 24 2018 |
16044 |
527.78 |
| Aug 24 2018 |
11858 |
468.76 |
| Aug 24 2018 |
5964 |
451.17 |
| Aug 24 2018 |
18345 |
489.87 |
| Aug 17 2018 |
12048 |
468.76 |
| Aug 17 2018 |
17708 |
561.66 |
| Aug 17 2018 |
5958 |
451.17 |
| Aug 17 2018 |
22187 |
524.5 |
| Aug 10 2018 |
12062 |
468.76 |
| Aug 10 2018 |
5956 |
451.17 |
| Aug 10 2018 |
17755 |
563.58 |
| Aug 10 2018 |
21432 |
516.17 |
| Aug 03 2018 |
5997 |
451.17 |
| Aug 03 2018 |
12164 |
468.76 |
| Aug 03 2018 |
17980 |
563.58 |
| Aug 03 2018 |
21626 |
516.17 |
| Jul 27 2018 |
6075 |
451.17 |
| Jul 27 2018 |
12176 |
468.76 |
| Jul 27 2018 |
18206 |
563.58 |
| Jul 27 2018 |
21700 |
516.17 |
| Jul 20 2018 |
12342 |
468.76 |
| Jul 20 2018 |
6195 |
451.17 |
| Jul 20 2018 |
18177 |
563.58 |
| Jul 20 2018 |
21972 |
516.17 |
| Jul 13 2018 |
18430 |
563.58 |
| Jul 13 2018 |
6278 |
451.17 |
| Jul 13 2018 |
12176 |
468.76 |
| Jul 13 2018 |
21772 |
516.17 |
| Jul 06 2018 |
12113 |
468.76 |
| Jul 06 2018 |
19430 |
599.3 |
| Jul 06 2018 |
6265 |
451.17 |
| Jul 06 2018 |
21200 |
512.28 |
| Jun 29 2018 |
19433 |
599.3 |
| Jun 29 2018 |
6243 |
451.17 |
| Jun 29 2018 |
12138 |
468.76 |
| Jun 29 2018 |
21169 |
512.28 |
| Jun 22 2018 |
6348 |
451.17 |
| Jun 22 2018 |
12422 |
468.76 |
| Jun 22 2018 |
19748 |
599.3 |
| Jun 22 2018 |
21514 |
512.28 |
| Jun 15 2018 |
6359 |
451.17 |
| Jun 15 2018 |
19861 |
599.3 |
| Jun 15 2018 |
12388 |
468.76 |
| Jun 15 2018 |
21559 |
512.28 |
| Jun 08 2018 |
12523 |
468.76 |
| Jun 08 2018 |
6454 |
451.17 |
| Jun 08 2018 |
19971 |
599.3 |
| Jun 08 2018 |
21764 |
512.28 |
| Jun 01 2018 |
20417 |
599.3 |
| Jun 01 2018 |
12651 |
468.76 |
| Jun 01 2018 |
6411 |
451.17 |
| Jun 01 2018 |
22142 |
512.28 |
| May 25 2018 |
6419 |
451.17 |
| May 25 2018 |
12745 |
468.76 |
| May 25 2018 |
20514 |
599.3 |
| May 25 2018 |
22308 |
512.28 |
