Mar 29 2024 |
567 |
254.17 |
Mar 27 2024 |
567 |
254.17 |
Mar 21 2024 |
568 |
254.17 |
Mar 14 2024 |
562 |
254.17 |
Mar 07 2024 |
561 |
254.17 |
Feb 29 2024 |
560 |
254.17 |
Feb 22 2024 |
560 |
254.17 |
Feb 15 2024 |
560 |
254.17 |
Feb 08 2024 |
556 |
254.17 |
Feb 01 2024 |
561 |
254.17 |
Jan 25 2024 |
565 |
254.17 |
Jan 18 2024 |
565 |
254.17 |
Jan 11 2024 |
562 |
254.17 |
Jan 04 2024 |
562 |
254.17 |
Dec 28 2023 |
562 |
254.17 |
Dec 21 2023 |
562 |
254.17 |
Dec 14 2023 |
562 |
254.17 |
Dec 07 2023 |
563 |
254.17 |
Nov 30 2023 |
570 |
254.17 |
Nov 23 2023 |
580 |
254.17 |
Nov 16 2023 |
587 |
254.17 |
Nov 09 2023 |
583 |
254.17 |
Nov 02 2023 |
576 |
254.17 |
Oct 26 2023 |
579 |
254.17 |
Oct 19 2023 |
574 |
254.17 |
Oct 12 2023 |
563 |
254.17 |
Oct 05 2023 |
565 |
254.17 |
Sep 28 2023 |
582 |
254.17 |
Sep 21 2023 |
585 |
254.17 |
Sep 14 2023 |
588 |
254.17 |
Sep 07 2023 |
605 |
254.17 |
Aug 31 2023 |
605 |
254.17 |
Aug 24 2023 |
609 |
254.17 |
Aug 17 2023 |
617 |
254.17 |
Aug 10 2023 |
616 |
254.17 |
Aug 03 2023 |
616 |
254.17 |
Jul 27 2023 |
609 |
254.17 |
Jul 20 2023 |
595 |
254.17 |
Jul 13 2023 |
609 |
254.17 |
Jul 06 2023 |
609 |
254.17 |
Jun 29 2023 |
606 |
254.17 |
Jun 22 2023 |
632 |
254.17 |
Jun 15 2023 |
629 |
254.17 |
Jun 08 2023 |
635 |
254.17 |
Jun 01 2023 |
627 |
254.17 |
May 25 2023 |
608 |
254.17 |
May 18 2023 |
613 |
254.17 |
May 11 2023 |
640 |
254.17 |
May 04 2023 |
633 |
254.17 |
Apr 27 2023 |
760 |
262.98 |
Apr 20 2023 |
774 |
262.98 |
Apr 13 2023 |
756 |
262.98 |
Apr 06 2023 |
855 |
271.79 |
Mar 30 2023 |
798 |
271.79 |
Mar 23 2023 |
785 |
271.79 |
Mar 16 2023 |
787 |
271.79 |
Mar 09 2023 |
792 |
271.79 |
Mar 02 2023 |
790 |
271.79 |
Feb 23 2023 |
793 |
271.79 |
Feb 16 2023 |
788 |
271.79 |
Feb 09 2023 |
788 |
271.79 |
Feb 02 2023 |
787 |
271.79 |
Jan 26 2023 |
787 |
271.79 |
Jan 19 2023 |
785 |
271.79 |
Jan 12 2023 |
785 |
271.79 |
Jan 05 2023 |
785 |
271.79 |
Dec 29 2022 |
785 |
271.79 |
Dec 22 2022 |
785 |
271.79 |
Dec 15 2022 |
785 |
271.79 |
Dec 08 2022 |
789 |
271.79 |
Dec 01 2022 |
796 |
271.79 |
Nov 24 2022 |
796 |
271.79 |
Nov 17 2022 |
791 |
271.79 |
Nov 10 2022 |
795 |
271.79 |
Nov 03 2022 |
791 |
271.79 |
Oct 27 2022 |
795 |
271.79 |
Oct 20 2022 |
794 |
271.79 |
Oct 13 2022 |
789 |
271.79 |
Oct 06 2022 |
789 |
271.79 |
Sep 29 2022 |
789 |
271.79 |
Sep 22 2022 |
781 |
271.79 |
Sep 15 2022 |
784 |
271.79 |
Sep 08 2022 |
792 |
271.79 |
Sep 01 2022 |
791 |
271.79 |
Aug 25 2022 |
793 |
271.79 |
Aug 18 2022 |
799 |
271.79 |
Aug 11 2022 |
799 |
271.79 |
Aug 04 2022 |
799 |
271.79 |
Jul 28 2022 |
799 |
271.79 |
Jul 21 2022 |
811 |
271.79 |
Jul 14 2022 |
811 |
271.79 |
Jul 07 2022 |
805 |
271.79 |
Jun 30 2022 |
805 |
271.79 |
Jun 23 2022 |
800 |
271.79 |
Jun 16 2022 |
802 |
271.79 |
Jun 09 2022 |
727 |
271.79 |
Jun 02 2022 |
685 |
271.79 |
May 26 2022 |
685 |
271.79 |
May 19 2022 |
683 |
271.79 |
May 12 2022 |
683 |
271.79 |
May 05 2022 |
622 |
271.79 |
Apr 28 2022 |
622 |
271.79 |
Apr 21 2022 |
619 |
271.79 |
Apr 14 2022 |
618 |
271.79 |
Apr 07 2022 |
618 |
271.79 |
Mar 31 2022 |
618 |
271.79 |
Mar 24 2022 |
606 |
271.79 |
Mar 17 2022 |
605 |
271.79 |
Mar 10 2022 |
607 |
271.79 |
Mar 03 2022 |
609 |
271.79 |
Feb 24 2022 |
627 |
271.79 |
Feb 17 2022 |
623 |
271.79 |
Feb 10 2022 |
623 |
271.79 |
Feb 03 2022 |
628 |
271.79 |
Jan 27 2022 |
628 |
271.79 |
Jan 20 2022 |
628 |
271.79 |
Jan 13 2022 |
628 |
271.79 |
Jan 06 2022 |
627 |
271.79 |
Dec 30 2021 |
627 |
271.79 |
Dec 23 2021 |
627 |
271.79 |
Dec 16 2021 |
627 |
271.79 |
Dec 09 2021 |
625 |
271.79 |
Dec 02 2021 |
627 |
271.79 |
Nov 25 2021 |
627 |
271.79 |
Nov 18 2021 |
628 |
271.79 |
Nov 11 2021 |
627 |
271.79 |
Nov 04 2021 |
631 |
271.79 |
Oct 28 2021 |
838 |
271.79 |
Oct 21 2021 |
837 |
271.79 |
Oct 14 2021 |
841 |
271.79 |
Oct 07 2021 |
866 |
271.79 |
Sep 30 2021 |
873 |
271.79 |
Sep 23 2021 |
882 |
271.79 |
Sep 16 2021 |
870 |
271.79 |
Sep 09 2021 |
1390 |
295.69 |
Sep 02 2021 |
1401 |
295.69 |
Aug 26 2021 |
1385 |
295.69 |
Aug 19 2021 |
1423 |
295.69 |
Aug 12 2021 |
1423 |
295.69 |
Aug 05 2021 |
1441 |
295.69 |
Jul 29 2021 |
1446 |
295.69 |
Jul 22 2021 |
1530 |
295.69 |
Jul 15 2021 |
1547 |
295.69 |
Jul 08 2021 |
1584 |
295.69 |
Jul 01 2021 |
1539 |
295.69 |
Jun 24 2021 |
1511 |
295.69 |
Jun 01 2021 |
1476 |
357.42 |
May 01 2021 |
1488 |
350.62 |
Apr 01 2021 |
1616 |
350.62 |
Mar 01 2021 |
1818 |
350.62 |
Feb 01 2021 |
1816 |
350.62 |
Jan 01 2021 |
1807 |
350.62 |
Dec 01 2020 |
1626 |
350.62 |
Nov 01 2020 |
1834 |
350.62 |
Oct 01 2020 |
1856 |
350.62 |
Sep 01 2020 |
2003 |
354.4 |
Aug 01 2020 |
1988 |
354.4 |
Jul 01 2020 |
2285 |
354.4 |
Apr 01 2020 |
2747 |
344.8 |
Mar 01 2020 |
2804 |
344.8 |
Feb 01 2020 |
2811 |
344.8 |
Jan 01 2020 |
2813 |
344.8 |
Dec 01 2019 |
2805 |
344.8 |
Nov 01 2019 |
2774 |
344.8 |
Oct 01 2019 |
2741 |
344.8 |
Sep 01 2019 |
2933 |
355.73 |
Aug 01 2019 |
2671 |
355.73 |
Jul 01 2019 |
2581 |
355.73 |
Jun 01 2019 |
2260 |
351.11 |
May 01 2019 |
2270 |
358.08 |
Apr 01 2019 |
2078 |
358.08 |
Mar 01 2019 |
1950 |
358.08 |
Feb 01 2019 |
1961 |
358.08 |
Jan 01 2019 |
1908 |
358.08 |
Dec 01 2018 |
1914 |
358.08 |
Nov 01 2018 |
1891 |
358.08 |
Oct 01 2018 |
1818 |
358.08 |
Sep 01 2018 |
3661 |
352.36 |
Aug 01 2018 |
3577 |
352.36 |
Jul 01 2018 |
3537 |
352.36 |
Jun 01 2018 |
3595 |
357.54 |
May 01 2018 |
3113 |
357.54 |