| Jun 08 2016 |
14222 |
454.4 |
| Jun 08 2016 |
21712 |
454.4 |
| Jun 01 2016 |
14325 |
454.4 |
| Jun 01 2016 |
21998 |
454.4 |
| May 25 2016 |
14292 |
454.4 |
| May 25 2016 |
21840 |
454.4 |
| May 18 2016 |
14405 |
454.4 |
| May 18 2016 |
22050 |
454.4 |
| May 11 2016 |
14455 |
454.4 |
| May 11 2016 |
22070 |
454.4 |
| May 04 2016 |
14359 |
454.4 |
| May 04 2016 |
21973 |
454.4 |
| Apr 27 2016 |
14609 |
454.4 |
| Apr 27 2016 |
22288 |
454.4 |
| Apr 20 2016 |
14548 |
454.4 |
| Apr 20 2016 |
22287 |
454.4 |
| Apr 13 2016 |
14896 |
454.4 |
| Apr 13 2016 |
22251 |
454.4 |
| Apr 06 2016 |
15279 |
454.4 |
| Apr 06 2016 |
22497 |
454.4 |
| Mar 30 2016 |
15141 |
454.4 |
| Mar 30 2016 |
22324 |
454.4 |
| Mar 23 2016 |
15405 |
454.4 |
| Mar 23 2016 |
22463 |
454.4 |
| Mar 16 2016 |
15537 |
454.4 |
| Mar 16 2016 |
22461 |
454.4 |
| Mar 09 2016 |
15629 |
454.4 |
| Mar 09 2016 |
22513 |
454.4 |
| Mar 02 2016 |
15418 |
454.4 |
| Mar 02 2016 |
22362 |
454.4 |
| Feb 24 2016 |
15392 |
454.4 |
| Feb 24 2016 |
22266 |
454.4 |
| Feb 17 2016 |
15580 |
454.4 |
| Feb 17 2016 |
22489 |
454.4 |
| Feb 10 2016 |
15491 |
454.4 |
| Feb 10 2016 |
22463 |
454.4 |
| Feb 03 2016 |
15487 |
454.4 |
| Feb 03 2016 |
22441 |
454.4 |
| Jan 27 2016 |
15533 |
454.4 |
| Jan 27 2016 |
22456 |
454.4 |
| Jan 20 2016 |
15529 |
454.4 |
| Jan 20 2016 |
22472 |
454.4 |
| Jan 13 2016 |
15545 |
454.4 |
| Jan 13 2016 |
22508 |
454.4 |
| Jan 06 2016 |
15545 |
454.4 |
| Jan 06 2016 |
22518 |
454.4 |
| Dec 30 2015 |
15545 |
454.4 |
| Dec 30 2015 |
22511 |
454.4 |
| Dec 23 2015 |
15544 |
454.4 |
| Dec 23 2015 |
22513 |
454.4 |
| Dec 16 2015 |
15544 |
454.4 |
| Dec 16 2015 |
22513 |
454.4 |
| Dec 09 2015 |
15545 |
454.4 |
| Dec 09 2015 |
22516 |
454.4 |
| Dec 02 2015 |
15546 |
454.4 |
| Dec 02 2015 |
22517 |
454.4 |
| Nov 25 2015 |
15546 |
454.4 |
| Nov 25 2015 |
22518 |
454.4 |
| Nov 18 2015 |
15546 |
454.4 |
| Nov 18 2015 |
22517 |
454.4 |
| Nov 11 2015 |
15525 |
454.4 |
| Nov 11 2015 |
22498 |
454.4 |
| Nov 04 2015 |
15525 |
454.4 |
| Nov 04 2015 |
22498 |
454.4 |
| Oct 28 2015 |
15527 |
454.4 |
| Oct 28 2015 |
22464 |
454.4 |
| Oct 21 2015 |
15485 |
454.4 |
| Oct 21 2015 |
22439 |
454.4 |
| Oct 14 2015 |
15483 |
454.4 |
| Oct 14 2015 |
22441 |
454.4 |
| Oct 07 2015 |
15505 |
454.4 |
| Oct 07 2015 |
22437 |
454.4 |
| Sep 30 2015 |
15519 |
454.4 |
| Sep 30 2015 |
22455 |
454.4 |
| Sep 23 2015 |
15620 |
454.4 |
| Sep 23 2015 |
22515 |
454.4 |
| Sep 16 2015 |
15472 |
454.4 |
| Sep 16 2015 |
22385 |
454.4 |
| Sep 09 2015 |
15431 |
454.4 |
| Sep 09 2015 |
22343 |
454.4 |
| Sep 02 2015 |
15495 |
454.4 |
| Sep 02 2015 |
22264 |
454.4 |
| Aug 26 2015 |
15669 |
454.4 |
| Aug 26 2015 |
22454 |
454.4 |
| Aug 19 2015 |
15877 |
454.4 |
| Aug 19 2015 |
22683 |
454.4 |
| Aug 12 2015 |
15861 |
454.4 |
| Aug 12 2015 |
22804 |
454.4 |
| Aug 05 2015 |
15927 |
454.4 |
| Aug 05 2015 |
22776 |
454.4 |
| Jul 29 2015 |
15926 |
454.4 |
| Jul 29 2015 |
22998 |
454.4 |
| Jul 22 2015 |
15934 |
454.4 |
| Jul 22 2015 |
23076 |
454.4 |
| Jul 15 2015 |
16232 |
454.4 |
| Jul 15 2015 |
23229 |
454.4 |
| Jul 08 2015 |
16339 |
454.4 |
| Jul 08 2015 |
23371 |
454.4 |
| Jul 01 2015 |
16435 |
454.4 |
| Jul 01 2015 |
23485 |
454.4 |
| Jun 24 2015 |
16473 |
454.4 |
| Jun 24 2015 |
23588 |
454.4 |
| Jun 17 2015 |
16385 |
454.4 |
| Jun 17 2015 |
23619 |
454.4 |
| May 22 2013 |
15223 |
412.14 |
| May 22 2013 |
19444 |
412.14 |
| May 15 2013 |
15300 |
412.14 |
| May 15 2013 |
19435 |
412.14 |
| May 08 2013 |
15238 |
412.14 |
| May 08 2013 |
19368 |
412.14 |
| May 01 2013 |
15367 |
412.14 |
| May 01 2013 |
19522 |
412.14 |
| Apr 24 2013 |
15345 |
412.14 |
| Apr 24 2013 |
19398 |
412.14 |
| Apr 17 2013 |
15351 |
412.14 |
| Apr 17 2013 |
19424 |
412.14 |
| Apr 10 2013 |
15124 |
412.14 |
| Apr 10 2013 |
19321 |
412.14 |
| Apr 03 2013 |
15040 |
412.14 |
| Apr 03 2013 |
19280 |
412.14 |
| Mar 27 2013 |
15053 |
412.14 |
| Mar 27 2013 |
19371 |
412.14 |
| Mar 20 2013 |
14812 |
412.14 |
| Mar 20 2013 |
19326 |
412.14 |
| Mar 13 2013 |
19312 |
412.14 |
| Oct 19 2012 |
13296 |
412.14 |
| Oct 19 2012 |
10173 |
388.71 |
| Oct 19 2012 |
17066 |
404.33 |
| Sep 23 2012 |
10090 |
388.71 |
| Sep 23 2012 |
13239 |
412.14 |
| Sep 23 2012 |
16977 |
404.33 |
| Aug 31 2012 |
12897 |
412.14 |
| Aug 31 2012 |
9730 |
388.71 |
| Aug 31 2012 |
16640 |
404.33 |
| Aug 24 2012 |
9636 |
388.71 |
| Aug 24 2012 |
12739 |
412.14 |
| Aug 24 2012 |
16514 |
404.33 |
| Aug 10 2012 |
12334 |
412.14 |
| Aug 10 2012 |
9404 |
388.71 |
| Aug 10 2012 |
16162 |
404.33 |
| Aug 03 2012 |
9251 |
388.71 |
| Aug 03 2012 |
12140 |
412.14 |
| Aug 03 2012 |
15986 |
404.33 |
| Jul 27 2012 |
9167 |
388.71 |
| Jul 27 2012 |
11764 |
412.14 |
| Jul 27 2012 |
15709 |
404.33 |
| Jul 06 2012 |
11209 |
412.14 |
| Jul 06 2012 |
8873 |
388.71 |
| Jul 06 2012 |
15319 |
404.33 |
| Jun 22 2012 |
10184 |
412.14 |
| Jun 22 2012 |
8750 |
388.71 |
| Jun 22 2012 |
14605 |
404.33 |
| Jun 15 2012 |
10174 |
412.14 |
| Jun 15 2012 |
8636 |
388.71 |
| Jun 15 2012 |
15043 |
404.33 |
| Jun 08 2012 |
10143 |
412.14 |
| Jun 08 2012 |
8463 |
388.71 |
| Jun 08 2012 |
14903 |
404.33 |
| Jun 01 2012 |
8474 |
388.71 |
| Jun 01 2012 |
12992 |
388.71 |
| May 25 2012 |
7933 |
388.71 |
| May 25 2012 |
12140 |
388.71 |
| May 18 2012 |
8030 |
388.71 |
| May 18 2012 |
12296 |
388.71 |
| May 11 2012 |
7868 |
388.71 |
| May 11 2012 |
12301 |
388.71 |
| Mar 27 2012 |
3649 |
344.25 |
| Mar 27 2012 |
7292 |
344.25 |
| Sep 23 2011 |
3820 |
325.63 |
| Sep 23 2011 |
3505 |
323.9 |
| Sep 23 2011 |
5292 |
325.2 |
| Sep 16 2011 |
3803 |
325.63 |
| Sep 16 2011 |
3505 |
323.9 |
| Sep 16 2011 |
5286 |
325.2 |
| Sep 10 2011 |
3708 |
325.63 |
| Sep 10 2011 |
3442 |
323.9 |
| Sep 10 2011 |
5199 |
325.2 |
| Sep 02 2011 |
3377 |
323.9 |
| Sep 02 2011 |
3698 |
325.63 |
| Sep 02 2011 |
5140 |
325.2 |
| Aug 26 2011 |
3696 |
325.63 |
| Aug 26 2011 |
3366 |
323.9 |
| Aug 26 2011 |
5137 |
325.2 |
| Aug 19 2011 |
3291 |
323.9 |
| Aug 19 2011 |
3564 |
325.63 |
| Aug 19 2011 |
4578 |
325.2 |
| Aug 12 2011 |
3477 |
325.63 |
| Aug 12 2011 |
3286 |
323.9 |
| Aug 12 2011 |
4526 |
325.2 |
| Aug 05 2011 |
3259 |
323.9 |
| Aug 05 2011 |
3451 |
325.63 |
| Aug 05 2011 |
4480 |
325.2 |
| Jul 29 2011 |
3424 |
325.63 |
| Jul 29 2011 |
3244 |
323.9 |
| Jul 29 2011 |
4449 |
325.2 |
| Jul 22 2011 |
3066 |
323.9 |
| Jul 22 2011 |
3253 |
325.63 |
| Jul 22 2011 |
4263 |
325.2 |
| Jul 15 2011 |
2927 |
323.9 |
| Jul 15 2011 |
4017 |
323.9 |
| Oct 15 2010 |
4579 |
361.96 |
| Oct 15 2010 |
4819 |
384.15 |
| Oct 15 2010 |
6209 |
366.06 |
| Aug 15 2010 |
4414 |
361.96 |
| Aug 15 2010 |
4657 |
384.15 |
| Aug 15 2010 |
6075 |
366.06 |
| Aug 01 2010 |
4554 |
384.15 |
| Aug 01 2010 |
4091 |
361.96 |
| Aug 01 2010 |
5773 |
366.06 |
| Jul 15 2010 |
4117 |
384.15 |
| Jul 15 2010 |
3881 |
361.96 |
| Jul 15 2010 |
5405 |
366.06 |
| Jul 01 2010 |
3998 |
361.96 |
| Jul 01 2010 |
4308 |
384.15 |
| Jul 01 2010 |
5644 |
366.06 |
| Jun 15 2010 |
4184 |
384.15 |
| Jun 15 2010 |
3778 |
361.96 |
| Jun 15 2010 |
5383 |
366.06 |
| Jun 01 2010 |
3297 |
361.96 |
| Jun 01 2010 |
3775 |
384.15 |
| Jun 01 2010 |
5006 |
366.06 |
| May 27 2010 |
2799 |
361.96 |
| May 27 2010 |
3346 |
384.15 |
| May 27 2010 |
4503 |
366.06 |
| May 15 2010 |
3470 |
384.15 |
| May 15 2010 |
2864 |
351.39 |
| May 15 2010 |
4470 |
359.44 |
| Apr 30 2010 |
2672 |
351.39 |
| Apr 30 2010 |
4283 |
359.44 |
| Apr 15 2010 |
3142 |
384.15 |
| Apr 15 2010 |
4816 |
384.15 |
| Apr 02 2010 |
3244 |
413.02 |
| Apr 02 2010 |
5195 |
413.02 |
